FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.74	22.77	22.51	22.65	6,174,842	+0.21(+0.96%)
Aug 30, 2012	22.65	22.65	22.43	22.44	3,107,941	-0.32(-1.40%)
Aug 29, 2012	22.78	22.83	22.73	22.76	2,332,916	-0.09(-0.39%)
Aug 27, 2012	22.90	22.96	22.83	22.85	1,254,828	+0.03(+0.12%)
Aug 24, 2012	22.71	22.94	22.65	22.82	8,306,569	-0.03(-0.12%)
Aug 23, 2012	22.92	22.95	22.80	22.85	2,915,679	-0.12(-0.54%)
Aug 22, 2012	22.82	23.03	22.79	22.97	3,017,842	-0.03(-0.12%)
Aug 21, 2012	23.05	23.18	22.95	23.00	3,639,072	+0.13(+0.58%)
Aug 20, 2012	22.84	22.90	22.76	22.87	5,307,912	-0.08(-0.33%)
Aug 17, 2012	22.94	22.95	22.83	22.94	2,358,868	+0.08(+0.33%)
Aug 16, 2012	22.73	22.92	22.67	22.87	2,145,427	+0.26(+1.13%)
Aug 15, 2012	22.62	22.69	22.60	22.61	1,244,756	-0.08(-0.34%)
Aug 14, 2012	22.69	22.74	22.63	22.69	1,267,308	+0.05(+0.21%)
Aug 13, 2012	22.69	22.74	22.56	22.64	2,310,216	-0.10(-0.46%)
Aug 10, 2012	22.54	22.74	22.49	22.74	2,856,435	+0.04(+0.18%)
Aug 09, 2012	22.63	22.77	22.61	22.70	2,018,540	-0.01(-0.06%)
Aug 08, 2012	22.56	22.74	22.56	22.72	3,130,633	+0.01(+0.03%)
Aug 07, 2012	22.69	22.81	22.68	22.71	3,033,028	+0.20(+0.89%)
Aug 06, 2012	22.46	22.60	22.42	22.51	1,818,730	+0.14(+0.62%)
Aug 03, 2012	22.09	22.42	22.08	22.37	2,352,153	+0.73(+3.36%)
Aug 02, 2012	21.69	21.88	21.47	21.64	2,262,890	-0.30(-1.39%)