Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	123.78	124.13	119.71	119.71	304,542	-3.47(-2.82%)
Aug 28, 2020	120.72	123.66	119.91	123.18	343,568	+3.17(+2.64%)
Aug 27, 2020	119.09	120.24	117.65	120.01	380,582	+0.95(+0.79%)
Aug 26, 2020	123.37	123.37	118.54	119.06	273,840	-3.99(-3.24%)
Aug 25, 2020	126.37	126.88	121.97	123.06	318,062	-1.12(-0.90%)
Aug 24, 2020	119.19	124.77	118.24	124.17	658,872	+6.58(+5.60%)
Aug 21, 2020	121.09	121.09	116.82	117.59	591,771	-4.66(-3.81%)
Aug 20, 2020	125.83	125.83	122.03	122.25	578,974	-5.08(-3.99%)
Aug 19, 2020	127.75	129.96	126.81	127.34	233,303	-0.53(-0.41%)
Aug 18, 2020	130.42	132.04	127.57	127.86	244,089	-3.76(-2.86%)
Aug 17, 2020	133.07	133.27	130.41	131.63	318,109	-1.64(-1.23%)
Aug 14, 2020	130.88	133.66	130.23	133.27	285,364	+1.07(+0.81%)
Aug 13, 2020	133.94	134.88	131.48	132.20	376,053	-3.36(-2.48%)
Aug 12, 2020	136.99	137.82	133.27	135.56	570,494	+1.02(+0.76%)
Aug 11, 2020	137.25	140.84	133.75	134.54	910,847	+0.59(+0.44%)
Aug 10, 2020	128.88	134.44	128.88	133.95	568,426	+5.68(+4.42%)
Aug 07, 2020	126.64	128.27	124.59	128.27	418,939	+0.48(+0.37%)
Aug 06, 2020	130.70	130.75	127.18	127.80	364,583	-3.18(-2.43%)
Aug 05, 2020	128.89	132.44	128.42	130.98	724,332	+4.70(+3.72%)
Aug 04, 2020	121.77	127.06	121.77	126.28	531,667	+3.71(+3.02%)