Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.81	18.82	18.72	18.82	7,371	+0.12(+0.63%)
Aug 30, 2017	18.76	19.23	18.58	18.70	11,516	+0.05(+0.25%)
Aug 29, 2017	18.82	19.14	18.59	18.66	16,431	-0.01(-0.04%)
Aug 28, 2017	18.68	18.75	18.64	18.66	7,000	+0.07(+0.38%)
Aug 25, 2017	18.61	18.75	18.16	18.59	14,085	+0.17(+0.90%)
Aug 24, 2017	18.49	18.57	18.08	18.43	6,937	+0.04(+0.21%)
Aug 23, 2017	18.28	18.44	18.26	18.39	9,069	+0.11(+0.60%)
Aug 22, 2017	18.13	18.28	18.13	18.28	2,559	-0.01(-0.04%)
Aug 21, 2017	18.10	18.29	18.01	18.29	9,717	+0.16(+0.87%)
Aug 18, 2017	18.13	18.13	17.76	18.13	5,667	+0.20(+1.10%)
Aug 17, 2017	18.10	18.13	17.93	17.93	20,829	-0.10(-0.55%)
Aug 16, 2017	17.90	18.12	17.89	18.03	9,085	+0.18(+1.00%)
Aug 15, 2017	17.82	17.86	17.77	17.85	16,292	-0.15(-0.86%)
Aug 14, 2017	17.99	18.15	17.98	18.01	11,003	+0.05(+0.29%)
Aug 11, 2017	17.89	17.95	17.85	17.95	7,352	+0.13(+0.71%)
Aug 10, 2017	18.09	18.11	17.79	17.83	19,869	-0.09(-0.53%)
Aug 09, 2017	18.29	18.39	17.84	17.92	218,228	-0.32(-1.78%)
Aug 08, 2017	18.27	18.40	18.25	18.25	5,582	+0.02(+0.09%)
Aug 07, 2017	18.14	18.29	18.12	18.23	13,373	+0.20(+1.09%)
Aug 04, 2017	18.10	18.10	17.98	18.03	13,668	-0.10(-0.57%)
Aug 03, 2017	18.24	18.32	18.14	18.14	12,761	-0.12(-0.65%)
Aug 02, 2017	18.21	18.25	18.13	18.25	8,126	+0.02(+0.09%)
Aug 01, 2017	18.20	18.24	18.16	18.24	5,791	+0.09(+0.47%)
Jul 31, 2017	18.34	18.34	18.03	18.15	14,188	-0.30(-1.62%)
Jul 28, 2017	18.34	18.49	18.34	18.45	5,237	+0.11(+0.60%)
Jul 27, 2017	18.52	18.53	18.31	18.34	15,783	-0.07(-0.39%)
Jul 26, 2017	18.24	18.41	18.21	18.41	7,423	+0.29(+1.58%)
Jul 25, 2017	17.99	18.18	17.99	18.13	16,010	+0.12(+0.64%)
Jul 24, 2017	18.00	18.07	17.96	18.01	9,339	-0.08(-0.44%)
Jul 21, 2017	18.12	18.12	17.98	18.09	3,631	+0.12(+0.66%)
Jul 20, 2017	17.97	17.97	17.97	17.97	2,400	+0.00(+0.00%)
Jul 19, 2017	17.85	17.97	17.78	17.97	6,348	+0.02(+0.14%)
Jul 18, 2017	17.81	17.96	17.81	17.95	6,758	+0.11(+0.61%)
Jul 17, 2017	17.89	17.93	17.79	17.84	10,402	-0.04(-0.22%)
Jul 14, 2017	17.45	17.93	17.45	17.88	11,279	+0.21(+1.16%)
Jul 13, 2017	17.52	17.67	17.40	17.67	39,407	+0.24(+1.36%)
Jul 12, 2017	17.49	17.49	17.30	17.43	5,521	+0.45(+2.65%)
Jul 11, 2017	17.05	17.07	16.94	16.99	26,388	+0.06(+0.33%)
Jul 10, 2017	16.91	16.94	16.91	16.93	2,434	+0.02(+0.14%)
Jul 07, 2017	16.94	16.94	16.84	16.91	2,481	-0.02(-0.14%)
Jul 06, 2017	16.95	16.95	16.86	16.93	4,762	-0.11(-0.65%)
Jul 05, 2017	16.99	17.07	16.96	17.04	8,926	-0.13(-0.73%)
Jul 03, 2017	17.42	17.42	16.99	17.17	7,225	+0.14(+0.83%)
Jun 30, 2017	16.99	17.09	16.96	17.02	3,244	+0.07(+0.42%)
Jun 29, 2017	17.06	17.20	16.95	16.95	3,939	-0.29(-1.69%)
Jun 28, 2017	16.98	17.25	16.98	17.25	3,194	+0.18(+1.06%)
Jun 27, 2017	17.08	17.09	17.06	17.06	4,880	+0.04(+0.23%)
Jun 26, 2017	16.95	17.10	16.91	17.02	6,690	+0.08(+0.47%)
Jun 23, 2017	16.99	17.07	16.91	16.95	4,388	-0.01(-0.05%)
Jun 22, 2017	16.84	16.95	16.83	16.95	5,857	+0.06(+0.33%)
Jun 21, 2017	16.99	16.99	16.90	16.90	2,625	-0.09(-0.51%)
Jun 20, 2017	17.07	17.07	16.99	16.99	10,662	-0.08(-0.46%)
Jun 19, 2017	17.10	17.17	17.06	17.06	4,477	-0.07(-0.41%)
Jun 16, 2017	17.31	17.31	17.06	17.14	5,643	+0.07(+0.42%)
Jun 15, 2017	17.21	17.21	17.06	17.06	4,983	-0.39(-2.21%)
Jun 14, 2017	17.45	17.62	17.45	17.45	5,879	+0.12(+0.68%)
Jun 13, 2017	17.29	17.33	17.21	17.33	5,817	+0.15(+0.89%)
Jun 12, 2017	17.45	17.47	17.11	17.18	8,682	-0.11(-0.66%)
Jun 09, 2017	17.37	17.42	17.18	17.29	6,738	+0.06(+0.37%)
Jun 08, 2017	17.11	17.23	17.11	17.23	2,724	-0.01(-0.05%)
Jun 07, 2017	17.52	17.52	17.24	17.24	12,087	-0.18(-1.04%)
Jun 06, 2017	17.20	17.89	17.19	17.42	27,594	+0.12(+0.68%)
Jun 05, 2017	17.34	17.34	17.19	17.30	8,883	+0.17(+0.97%)
Jun 02, 2017	17.05	17.14	17.05	17.14	1,981	+0.09(+0.52%)