Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.27	14.47	14.18	14.27	5,358	+0.00(+0.00%)
Aug 30, 2023	14.36	14.46	14.27	14.27	8,098	-0.20(-1.35%)
Aug 29, 2023	14.27	14.49	14.22	14.47	5,989	+0.27(+1.93%)
Aug 28, 2023	14.21	14.27	14.13	14.20	10,467	-0.15(-1.02%)
Aug 25, 2023	14.33	14.63	14.33	14.34	3,509	+0.21(+1.45%)
Aug 24, 2023	14.37	14.38	14.13	14.14	6,195	-0.22(-1.51%)
Aug 23, 2023	14.31	14.49	14.27	14.35	4,865	+0.13(+0.88%)
Aug 22, 2023	14.13	14.43	14.13	14.23	3,714	+0.11(+0.79%)
Aug 21, 2023	14.03	14.15	13.93	14.12	9,503	+0.09(+0.63%)
Aug 18, 2023	14.08	14.10	13.93	14.03	15,684	-0.31(-2.18%)
Aug 17, 2023	14.37	14.66	14.33	14.34	10,035	+0.13(+0.92%)
Aug 16, 2023	14.37	14.37	14.03	14.21	28,805	-0.26(-1.79%)
Aug 15, 2023	14.67	14.70	14.47	14.47	7,948	-0.28(-1.92%)
Aug 14, 2023	14.79	15.05	14.68	14.75	12,420	-0.03(-0.19%)
Aug 11, 2023	14.98	15.13	14.78	14.78	2,204	-0.19(-1.25%)
Aug 10, 2023	15.14	15.14	14.86	14.97	3,890	+0.12(+0.79%)
Aug 09, 2023	14.86	15.10	14.85	14.85	6,010	-0.07(-0.46%)
Aug 08, 2023	14.85	14.92	14.82	14.92	2,648	-0.03(-0.20%)
Aug 07, 2023	15.02	15.02	14.87	14.95	5,860	-0.07(-0.45%)
Aug 04, 2023	14.85	15.11	14.85	15.02	4,336	+0.19(+1.31%)
Aug 03, 2023	14.82	15.00	14.70	14.82	8,278	-0.06(-0.39%)
Aug 02, 2023	15.06	15.39	14.76	14.88	13,129	-0.42(-2.75%)