Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.01	28.04	27.83	27.92	562,960	-0.11(-0.40%)
Aug 30, 2016	28.12	28.17	27.98	28.03	451,607	-0.04(-0.13%)
Aug 29, 2016	27.91	28.09	27.90	28.07	473,118	+0.05(+0.17%)
Aug 26, 2016	28.30	28.57	27.90	28.03	807,661	-0.18(-0.63%)
Aug 25, 2016	28.19	28.25	28.16	28.20	753,154	-0.04(-0.13%)
Aug 24, 2016	28.35	28.37	28.21	28.24	761,053	-0.08(-0.30%)
Aug 23, 2016	28.36	28.46	28.32	28.33	1,022,417	+0.13(+0.47%)
Aug 22, 2016	28.07	28.21	28.03	28.19	429,608	+0.02(+0.07%)
Aug 19, 2016	28.11	28.20	28.00	28.18	610,642	-0.25(-0.89%)
Aug 18, 2016	28.24	28.43	28.23	28.43	529,671	+0.22(+0.76%)
Aug 17, 2016	28.16	28.30	28.00	28.21	600,328	+0.05(+0.17%)
Aug 16, 2016	28.20	28.25	28.13	28.17	998,165	-0.03(-0.10%)
Aug 15, 2016	28.15	28.25	28.15	28.19	353,212	+0.10(+0.37%)
Aug 12, 2016	28.20	28.23	28.05	28.09	511,797	-0.09(-0.33%)
Aug 11, 2016	28.13	28.29	28.11	28.18	759,887	+0.20(+0.70%)
Aug 10, 2016	28.10	28.10	27.97	27.99	466,466	+0.05(+0.17%)
Aug 09, 2016	27.88	28.03	27.82	27.94	867,633	+0.21(+0.74%)
Aug 08, 2016	27.68	27.75	27.65	27.73	534,892	+0.15(+0.54%)
Aug 05, 2016	27.46	27.60	27.46	27.58	296,796	+0.13(+0.48%)
Aug 04, 2016	27.41	27.50	27.35	27.45	534,402	+0.11(+0.41%)
Aug 03, 2016	27.22	27.34	27.15	27.34	507,107	-0.09(-0.34%)
Aug 02, 2016	27.55	27.55	27.31	27.43	519,156	-0.01(-0.03%)
Aug 01, 2016	27.63	27.63	27.42	27.44	977,612	-0.33(-1.18%)
Jul 29, 2016	27.69	27.84	27.59	27.77	1,259,810	+0.15(+0.54%)
Jul 28, 2016	27.60	27.66	27.51	27.62	545,761	+0.04(+0.14%)
Jul 27, 2016	27.57	27.63	27.32	27.58	727,889	+0.14(+0.51%)
Jul 26, 2016	27.45	27.55	27.35	27.44	595,333	+0.11(+0.41%)
Jul 25, 2016	27.40	27.40	27.26	27.33	630,612	+0.00(+0.00%)
Jul 22, 2016	27.41	27.41	27.27	27.33	486,767	+0.04(+0.14%)
Jul 21, 2016	27.33	27.44	27.24	27.29	794,989	-0.02(-0.07%)
Jul 20, 2016	27.28	27.37	27.21	27.31	1,256,556	+0.09(+0.34%)
Jul 19, 2016	27.23	27.26	27.14	27.22	495,612	-0.21(-0.75%)
Jul 18, 2016	27.39	27.51	27.32	27.42	549,759	+0.00(+0.00%)
Jul 15, 2016	27.46	27.49	27.34	27.42	847,547	-0.09(-0.34%)
Jul 14, 2016	27.57	27.59	27.49	27.52	752,201	+0.21(+0.76%)
Jul 13, 2016	27.38	27.47	27.27	27.31	742,904	-0.02(-0.07%)
Jul 12, 2016	27.29	27.47	27.27	27.33	978,327	+0.42(+1.57%)
Jul 11, 2016	26.87	26.98	26.87	26.91	588,294	+0.25(+0.93%)
Jul 08, 2016	26.58	26.69	26.23	26.66	921,932	+0.43(+1.63%)
Jul 07, 2016	26.45	26.51	26.12	26.23	945,002	-0.13(-0.50%)
Jul 06, 2016	26.08	26.36	25.89	26.36	1,480,879	+0.06(+0.21%)
Jul 05, 2016	26.57	26.57	26.25	26.31	858,867	-0.69(-2.54%)
Jul 01, 2016	26.93	26.99	26.99	26.99	1,008,884	+0.12(+0.45%)
Jun 30, 2016	26.53	26.90	26.46	26.87	1,753,878	+0.47(+1.78%)
Jun 29, 2016	26.30	26.46	26.21	26.40	1,441,059	+0.54(+2.07%)
Jun 28, 2016	25.74	25.87	25.54	25.87	3,195,934	+0.84(+3.34%)
Jun 27, 2016	25.30	25.30	24.78	25.03	2,623,974	-0.53(-2.06%)
Jun 24, 2016	25.62	26.29	25.56	25.56	4,178,045	-2.37(-8.47%)
Jun 23, 2016	27.71	27.96	27.56	27.92	967,387	+0.77(+2.83%)
Jun 22, 2016	27.31	27.40	27.15	27.15	1,219,355	-0.03(-0.10%)
Jun 21, 2016	27.16	27.35	27.01	27.18	693,582	+0.13(+0.50%)
Jun 20, 2016	27.19	27.25	27.05	27.05	879,573	+0.63(+2.37%)
Jun 17, 2016	26.28	26.47	26.17	26.42	1,311,365	+0.30(+1.16%)
Jun 16, 2016	25.76	26.13	25.49	26.12	860,845	+0.04(+0.14%)
Jun 15, 2016	26.07	26.23	26.03	26.08	823,987	+0.12(+0.46%)
Jun 14, 2016	26.07	26.16	25.81	25.96	1,037,359	-0.40(-1.50%)
Jun 13, 2016	26.39	26.60	26.31	26.36	750,649	-0.35(-1.31%)
Jun 10, 2016	26.95	26.97	26.62	26.71	587,482	-0.76(-2.75%)
Jun 09, 2016	27.42	27.50	27.36	27.46	407,325	-0.29(-1.03%)
Jun 08, 2016	27.76	27.84	27.72	27.75	492,767	+0.10(+0.37%)
Jun 07, 2016	27.57	27.71	27.57	27.65	520,639	+0.26(+0.94%)
Jun 06, 2016	27.32	27.45	27.29	27.39	669,195	+0.20(+0.75%)
Jun 03, 2016	27.11	27.21	26.95	27.18	749,442	+0.35(+1.30%)
Jun 02, 2016	26.72	26.85	26.64	26.83	534,800	-0.02(-0.07%)