Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.93	32.93	32.93	32.93	966,444	-0.05(-0.15%)
Aug 28, 2014	32.93	32.99	32.89	32.98	924,986	-0.18(-0.54%)
Aug 27, 2014	33.13	33.18	33.12	33.16	735,163	+0.23(+0.70%)
Aug 26, 2014	32.95	33.03	32.91	32.93	771,941	+0.07(+0.21%)
Aug 25, 2014	32.83	32.93	32.80	32.86	648,527	+0.12(+0.36%)
Aug 22, 2014	32.88	32.89	32.62	32.74	741,520	-0.19(-0.57%)
Aug 21, 2014	32.86	32.96	32.84	32.93	3,053,569	+0.15(+0.47%)
Aug 20, 2014	32.76	32.86	32.71	32.78	989,284	-0.07(-0.21%)
Aug 19, 2014	32.79	32.84	32.74	32.84	1,632,636	+0.08(+0.23%)
Aug 18, 2014	32.73	32.80	32.66	32.77	831,012	+0.15(+0.47%)
Aug 15, 2014	32.76	32.76	32.34	32.61	820,868	+0.02(+0.05%)
Aug 14, 2014	32.58	32.60	32.51	32.60	696,531	+0.27(+0.84%)
Aug 13, 2014	32.31	32.38	32.27	32.33	697,425	+0.15(+0.48%)
Aug 12, 2014	32.12	32.21	32.09	32.17	947,016	+0.03(+0.08%)
Aug 11, 2014	32.12	32.23	32.10	32.15	774,240	+0.09(+0.27%)
Aug 08, 2014	31.86	32.02	31.80	32.06	883,886	+0.16(+0.51%)
Aug 07, 2014	32.21	32.21	31.80	31.90	1,080,869	-0.36(-1.11%)
Aug 06, 2014	32.17	32.34	32.14	32.26	794,349	-0.10(-0.32%)
Aug 05, 2014	32.67	32.67	32.27	32.36	1,000,620	-0.49(-1.50%)
Aug 04, 2014	32.78	32.89	32.60	32.85	781,942	+0.23(+0.70%)
Aug 01, 2014	32.70	32.80	32.50	32.62	1,407,707	-0.19(-0.57%)
Jul 31, 2014	33.08	33.10	32.80	32.81	1,260,185	-0.64(-1.91%)
Jul 30, 2014	33.52	33.54	33.29	33.45	789,940	-0.06(-0.18%)
Jul 29, 2014	33.68	33.70	33.51	33.51	845,348	-0.14(-0.43%)
Jul 28, 2014	33.63	33.68	33.46	33.65	899,235	+0.03(+0.08%)
Jul 25, 2014	33.72	33.74	33.51	33.63	742,212	-0.18(-0.53%)
Jul 24, 2014	33.83	33.85	33.75	33.80	875,116	+0.08(+0.23%)
Jul 23, 2014	33.76	33.76	33.68	33.73	1,091,339	+0.20(+0.58%)
Jul 22, 2014	33.55	33.58	33.49	33.53	1,051,284	+0.14(+0.43%)
Jul 21, 2014	33.35	33.41	33.27	33.39	839,322	-0.08(-0.23%)
Jul 18, 2014	33.27	33.52	33.23	33.46	1,038,658	+0.35(+1.05%)
Jul 17, 2014	33.38	33.46	33.10	33.12	973,293	-0.42(-1.24%)
Jul 16, 2014	33.55	33.59	33.47	33.53	1,845,203	+0.14(+0.41%)
Jul 15, 2014	33.52	33.52	33.23	33.40	701,723	-0.20(-0.58%)
Jul 14, 2014	33.61	33.65	33.56	33.59	655,072	+0.20(+0.61%)
Jul 11, 2014	33.38	33.45	33.27	33.39	593,229	+0.05(+0.15%)
Jul 10, 2014	33.20	33.35	33.12	33.34	1,101,492	-0.36(-1.06%)
Jul 09, 2014	33.59	33.72	33.51	33.69	845,479	-0.03(-0.10%)
Jul 08, 2014	33.84	33.84	33.62	33.73	957,674	-0.27(-0.80%)
Jul 07, 2014	34.02	34.03	33.93	34.00	1,199,590	-0.26(-0.74%)
Jul 03, 2014	34.14	34.26	34.26	34.26	390,269	+0.11(+0.32%)
Jul 02, 2014	34.10	34.15	34.05	34.15	933,289	-0.01(-0.02%)
Jul 01, 2014	34.04	34.23	34.04	34.15	1,047,483	+0.23(+0.68%)
Jun 30, 2014	33.89	33.93	33.81	33.92	831,241	-0.09(-0.25%)
Jun 27, 2014	33.84	34.01	33.79	34.01	878,381	+0.09(+0.25%)
Jun 26, 2014	33.82	33.92	33.63	33.92	634,911	+0.19(+0.55%)
Jun 25, 2014	33.60	33.75	33.59	33.74	916,282	+0.00(+0.00%)
Jun 24, 2014	33.92	33.94	33.72	33.74	1,394,128	-0.31(-0.92%)
Jun 23, 2014	34.03	34.06	33.92	34.05	773,487	+0.02(+0.05%)
Jun 20, 2014	34.12	34.12	33.98	34.03	1,083,935	-0.09(-0.27%)
Jun 19, 2014	34.19	34.22	34.10	34.12	888,725	+0.06(+0.17%)
Jun 18, 2014	33.82	34.07	33.75	34.07	708,431	+0.33(+0.99%)
Jun 17, 2014	33.59	33.75	33.58	33.73	1,235,618	-0.04(-0.12%)
Jun 16, 2014	33.74	33.81	33.69	33.77	947,864	+0.01(+0.02%)
Jun 13, 2014	33.74	33.79	33.67	33.77	1,208,703	-0.01(-0.02%)
Jun 12, 2014	33.84	33.89	33.72	33.77	801,102	+0.07(+0.20%)
Jun 11, 2014	33.85	33.85	33.68	33.71	1,049,953	-0.29(-0.86%)
Jun 10, 2014	33.93	34.00	33.88	34.00	755,171	+0.03(+0.10%)
Jun 06, 2014	33.87	33.97	33.81	33.97	967,183	+0.21(+0.62%)
Jun 05, 2014	33.58	33.78	33.47	33.76	885,684	+0.30(+0.90%)
Jun 04, 2014	33.43	33.48	33.37	33.46	1,065,791	+0.02(+0.05%)
Jun 03, 2014	33.46	33.46	33.40	33.44	769,663	-0.22(-0.64%)