Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.80	27.84	27.55	27.59	787,602	-0.19(-0.70%)
Aug 29, 2013	27.79	27.88	27.77	27.79	592,654	-0.11(-0.38%)
Aug 28, 2013	27.78	27.98	27.71	27.89	435,434	+0.14(+0.50%)
Aug 27, 2013	27.94	27.98	27.74	27.75	370,081	-0.39(-1.38%)
Aug 26, 2013	28.32	28.33	28.14	28.14	421,908	-0.18(-0.63%)
Aug 23, 2013	28.19	28.35	28.15	28.32	728,491	+0.19(+0.69%)
Aug 22, 2013	28.05	28.17	28.04	28.13	553,573	+0.31(+1.11%)
Aug 21, 2013	27.96	28.10	27.73	27.82	491,069	-0.25(-0.89%)
Aug 20, 2013	28.05	28.14	27.98	28.07	321,420	-0.04(-0.14%)
Aug 19, 2013	28.31	28.32	28.09	28.11	1,179,720	-0.23(-0.83%)
Aug 16, 2013	28.35	28.43	28.30	28.35	599,018	+0.07(+0.26%)
Aug 15, 2013	28.13	28.29	27.92	28.27	841,941	-0.14(-0.49%)
Aug 14, 2013	28.41	28.45	28.37	28.41	464,133	-0.02(-0.06%)
Aug 13, 2013	28.35	28.47	28.20	28.43	432,365	+0.19(+0.66%)
Aug 12, 2013	28.16	28.26	28.11	28.24	426,636	-0.04(-0.14%)
Aug 09, 2013	28.22	28.32	28.18	28.28	476,095	+0.08(+0.30%)
Aug 08, 2013	28.05	28.23	28.00	28.20	390,531	+0.48(+1.72%)
Aug 07, 2013	27.69	27.77	27.64	27.72	354,275	-0.04(-0.15%)
Aug 06, 2013	27.80	27.84	27.64	27.76	339,919	-0.02(-0.09%)
Aug 05, 2013	27.73	27.79	27.67	27.79	497,266	-0.05(-0.17%)
Aug 02, 2013	27.65	27.84	27.61	27.84	574,043	+0.18(+0.64%)