Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	32.58	32.73	32.50	32.68	1,141,768	+0.22(+0.68%)
Aug 30, 2017	32.40	32.49	32.40	32.46	638,709	-0.09(-0.29%)
Aug 29, 2017	32.44	32.61	32.43	32.55	440,042	-0.23(-0.69%)
Aug 28, 2017	32.80	32.82	32.73	32.78	549,592	-0.02(-0.06%)
Aug 25, 2017	32.71	32.87	32.65	32.80	562,607	+0.19(+0.57%)
Aug 24, 2017	32.72	32.76	32.60	32.61	418,034	-0.05(-0.15%)
Aug 23, 2017	32.55	32.69	32.48	32.66	528,131	-0.01(-0.03%)
Aug 22, 2017	32.65	32.69	32.60	32.67	1,738,387	+0.02(+0.06%)
Aug 21, 2017	32.62	32.68	32.55	32.65	411,184	+0.05(+0.15%)
Aug 18, 2017	32.55	32.70	32.51	32.60	423,116	+0.11(+0.33%)
Aug 17, 2017	32.81	32.83	32.49	32.50	564,559	-0.34(-1.05%)
Aug 16, 2017	32.73	32.88	32.70	32.84	463,839	+0.28(+0.86%)
Aug 15, 2017	32.60	32.60	32.46	32.56	467,476	-0.02(-0.08%)
Aug 14, 2017	32.58	32.67	32.53	32.58	419,692	+0.23(+0.70%)
Aug 11, 2017	32.38	32.41	32.25	32.36	495,338	-0.06(-0.18%)
Aug 10, 2017	32.65	32.69	32.40	32.42	539,544	-0.43(-1.31%)
Aug 09, 2017	32.82	32.85	32.64	32.85	518,505	-0.04(-0.12%)
Aug 08, 2017	33.02	33.04	32.85	32.89	533,559	-0.11(-0.33%)
Aug 07, 2017	33.02	33.02	32.93	33.00	487,783	-0.02(-0.06%)
Aug 04, 2017	33.11	33.11	32.90	33.02	402,345	-0.06(-0.18%)
Aug 03, 2017	33.08	33.13	33.00	33.07	527,343	-0.01(-0.03%)
Aug 02, 2017	32.98	33.10	32.97	33.08	512,448	+0.07(+0.21%)
Aug 01, 2017	33.05	33.10	32.98	33.02	791,413	+0.14(+0.42%)
Jul 31, 2017	32.82	32.90	32.75	32.88	552,504	+0.14(+0.42%)
Jul 28, 2017	32.56	32.75	32.55	32.74	403,129	+0.11(+0.33%)
Jul 27, 2017	32.82	32.82	32.54	32.63	748,301	-0.35(-1.07%)
Jul 26, 2017	32.90	33.06	32.83	32.99	638,671	+0.21(+0.63%)
Jul 25, 2017	32.90	32.93	32.75	32.78	573,573	+0.03(+0.09%)
Jul 24, 2017	32.70	32.76	32.61	32.75	435,380	-0.10(-0.30%)
Jul 21, 2017	32.80	32.85	32.69	32.85	637,575	-0.09(-0.27%)
Jul 20, 2017	32.90	32.98	32.84	32.94	553,421	+0.04(+0.12%)
Jul 19, 2017	32.82	32.90	32.80	32.90	644,789	+0.19(+0.57%)
Jul 18, 2017	32.67	32.71	32.60	32.71	603,442	+0.12(+0.36%)
Jul 17, 2017	32.60	32.65	32.56	32.59	626,004	-0.02(-0.06%)
Jul 14, 2017	32.42	32.61	32.39	32.61	627,982	+0.30(+0.94%)
Jul 13, 2017	32.27	32.34	32.19	32.31	711,690	+0.14(+0.43%)
Jul 12, 2017	32.11	32.25	32.07	32.17	751,909	+0.18(+0.55%)
Jul 11, 2017	31.84	32.01	31.78	32.00	449,976	+0.05(+0.15%)
Jul 10, 2017	31.91	31.99	31.86	31.95	1,174,237	-0.04(-0.12%)
Jul 07, 2017	31.89	32.00	31.80	31.99	730,587	+0.06(+0.18%)
Jul 06, 2017	31.96	32.04	31.87	31.93	825,596	-0.20(-0.61%)
Jul 05, 2017	32.02	32.13	31.97	32.12	465,194	+0.04(+0.12%)
Jul 03, 2017	32.08	32.13	32.03	32.08	334,787	-0.02(-0.06%)
Jun 30, 2017	32.19	32.19	31.94	32.10	659,485	-0.03(-0.09%)
Jun 29, 2017	32.32	32.32	32.01	32.13	1,395,309	-0.20(-0.61%)
Jun 28, 2017	32.16	32.36	32.15	32.33	801,249	+0.35(+1.10%)
Jun 27, 2017	31.99	32.07	31.94	31.98	849,928	-0.07(-0.21%)
Jun 26, 2017	32.21	32.24	32.03	32.04	815,753	+0.09(+0.28%)
Jun 23, 2017	31.90	32.01	31.84	31.96	669,854	+0.12(+0.37%)
Jun 22, 2017	31.79	31.92	31.79	31.84	845,209	+0.03(+0.09%)
Jun 21, 2017	31.83	31.90	31.75	31.81	852,274	-0.12(-0.37%)
Jun 20, 2017	32.16	32.17	31.86	31.93	877,639	-0.37(-1.13%)
Jun 19, 2017	32.28	32.36	32.26	32.29	538,084	+0.03(+0.09%)
Jun 16, 2017	32.09	32.26	32.03	32.26	681,131	+0.37(+1.15%)
Jun 15, 2017	31.76	31.91	31.72	31.90	774,028	-0.35(-1.08%)
Jun 14, 2017	32.50	32.50	32.15	32.24	499,859	+0.01(+0.03%)
Jun 13, 2017	32.19	32.25	32.16	32.23	651,950	+0.37(+1.15%)
Jun 12, 2017	31.92	31.94	31.76	31.87	497,152	-0.11(-0.33%)
Jun 09, 2017	31.94	32.06	31.84	31.97	730,198	-0.13(-0.39%)
Jun 08, 2017	32.01	32.11	31.94	32.10	786,047	+0.07(+0.21%)
Jun 07, 2017	32.10	32.14	31.90	32.03	843,243	-0.04(-0.12%)
Jun 06, 2017	32.03	32.09	31.98	32.07	699,474	-0.12(-0.36%)
Jun 05, 2017	32.20	32.21	32.14	32.19	661,803	-0.16(-0.51%)
Jun 02, 2017	32.31	32.37	32.25	32.35	523,330	+0.05(+0.15%)