RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.245	9.287	9.215	9.263	125,882	+0.06(+0.65%)
Aug 28, 2020	9.167	9.209	9.119	9.203	74,676	+0.13(+1.39%)
Aug 27, 2020	9.149	9.173	9.011	9.077	104,052	-0.06(-0.66%)
Aug 26, 2020	9.089	9.137	9.011	9.137	156,146	+0.13(+1.40%)
Aug 25, 2020	8.813	9.017	8.759	9.011	91,287	+0.25(+2.84%)
Aug 24, 2020	8.789	8.813	8.735	8.762	124,223	+0.01(+0.10%)
Aug 21, 2020	8.915	8.937	8.735	8.753	117,682	-0.16(-1.78%)
Aug 20, 2020	8.951	8.976	8.849	8.912	180,879	-0.09(-0.97%)
Aug 19, 2020	9.059	9.089	8.975	8.999	77,995	-0.09(-0.99%)
Aug 18, 2020	9.137	9.137	9.047	9.089	47,526	-0.05(-0.56%)
Aug 17, 2020	9.101	9.157	9.076	9.140	47,573	-0.01(-0.07%)
Aug 14, 2020	9.110	9.197	9.077	9.146	52,840	+0.07(+0.76%)
Aug 13, 2020	9.197	9.245	9.071	9.077	102,323	-0.11(-1.18%)
Aug 12, 2020	9.244	9.244	9.102	9.185	100,422	-0.01(-0.06%)
Aug 11, 2020	9.191	9.256	9.121	9.191	121,305	+0.07(+0.71%)
Aug 10, 2020	9.226	9.226	9.072	9.125	81,288	-0.01(-0.06%)
Aug 07, 2020	9.054	9.164	8.972	9.131	89,889	+0.17(+1.92%)
Aug 06, 2020	8.971	9.049	8.954	8.959	73,485	-0.01(-0.13%)
Aug 05, 2020	9.042	9.043	8.971	8.971	51,367	-0.05(-0.59%)
Aug 04, 2020	9.013	9.025	8.900	9.025	70,495	+0.09(+1.00%)