RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.238	8.278	8.221	8.274	41,709	+0.04(+0.43%)
Aug 30, 2017	8.238	8.271	8.231	8.238	50,314	-0.01(-0.14%)
Aug 29, 2017	8.274	8.309	8.207	8.250	96,873	-0.07(-0.85%)
Aug 28, 2017	8.345	8.345	8.270	8.321	52,267	+0.00(+0.05%)
Aug 25, 2017	8.199	8.325	8.168	8.317	131,971	-0.04(-0.47%)
Aug 24, 2017	8.360	8.373	8.329	8.356	32,305	+0.01(+0.14%)
Aug 23, 2017	8.313	8.372	8.298	8.345	51,197	+0.03(+0.33%)
Aug 22, 2017	8.287	8.329	8.287	8.317	28,598	+0.06(+0.67%)
Aug 21, 2017	8.242	8.278	8.233	8.262	52,730	+0.02(+0.24%)
Aug 18, 2017	8.191	8.254	8.176	8.242	69,196	+0.07(+0.82%)
Aug 17, 2017	8.254	8.274	8.160	8.176	75,734	-0.10(-1.19%)
Aug 16, 2017	8.266	8.325	8.246	8.274	23,885	+0.06(+0.67%)
Aug 15, 2017	8.246	8.246	8.172	8.219	61,971	-0.00(-0.05%)
Aug 14, 2017	8.266	8.266	8.136	8.223	112,263	-0.02(-0.24%)
Aug 11, 2017	8.042	8.266	7.999	8.242	105,280	+0.23(+2.85%)
Aug 10, 2017	8.266	8.266	7.999	8.014	189,226	-0.26(-3.14%)
Aug 09, 2017	8.340	8.363	8.239	8.274	100,280	-0.10(-1.16%)
Aug 08, 2017	8.324	8.371	8.315	8.371	118,991	+0.05(+0.56%)
Aug 07, 2017	8.336	8.375	8.254	8.324	96,952	+0.03(+0.38%)
Aug 04, 2017	8.250	8.293	8.231	8.293	64,596	+0.09(+1.09%)
Aug 03, 2017	8.196	8.227	8.177	8.204	72,260	+0.02(+0.29%)
Aug 02, 2017	8.247	8.265	8.180	8.180	77,448	-0.05(-0.61%)
Aug 01, 2017		8.296	8.208	8.231	85,040	+0.04(+0.48%)
Jul 31, 2017	8.266	8.274	8.177	8.192	68,268	+0.00(+0.00%)
Jul 28, 2017	8.227	8.250	8.141	8.192	96,435	-0.06(-0.71%)
Jul 27, 2017	8.274	8.278	7.990	8.250	136,707	-0.02(-0.28%)
Jul 26, 2017	8.153	8.289	8.130	8.274	115,428	+0.12(+1.48%)
Jul 25, 2017	8.040	8.173	8.029	8.153	120,270	+0.15(+1.85%)
Jul 24, 2017	7.923	8.052	7.892	8.005	140,084	+0.08(+0.98%)
Jul 21, 2017	8.169	8.169	7.857	7.927	225,381	-0.19(-2.39%)
Jul 20, 2017	8.134	8.176	8.099	8.121	120,190	-0.01(-0.10%)
Jul 19, 2017	8.130	8.145	8.074	8.129	116,546	+0.07(+0.82%)
Jul 18, 2017	8.118	8.232	8.056	8.064	206,466	-0.14(-1.76%)
Jul 17, 2017	8.262	8.332	8.184	8.208	96,705	-0.05(-0.56%)
Jul 14, 2017	8.254	8.309	8.223	8.254	55,031	-0.00(-0.01%)
Jul 13, 2017	8.344	8.344	8.249	8.254	165,750	-0.03(-0.38%)
Jul 12, 2017	8.277	8.324	8.262	8.286	112,341	+0.04(+0.47%)
Jul 11, 2017	8.200	8.309	8.127	8.247	90,728	+0.06(+0.70%)
Jul 10, 2017	8.123	8.344	8.123	8.190	339,032	+0.09(+1.16%)
Jul 07, 2017	8.142	8.171	8.030	8.096	220,877	+0.04(+0.48%)
Jul 06, 2017	8.096	8.096	8.046	8.057	260,446	-0.04(-0.48%)
Jul 05, 2017	7.968	8.150	7.875	8.096	394,116	+0.26(+3.36%)
Jul 03, 2017	7.775	7.856	7.775	7.833	285,024	+0.11(+1.40%)
Jun 30, 2017	7.678	7.771	7.671	7.725	208,661	+0.08(+1.06%)
Jun 29, 2017	7.717	7.725	7.624	7.643	18,225	-0.02(-0.30%)
Jun 28, 2017	7.732	7.732	7.659	7.667	27,956	+0.03(+0.41%)
Jun 27, 2017	7.678	7.716	7.628	7.636	64,093	-0.06(-0.75%)
Jun 26, 2017	7.752	7.752	7.686	7.694	18,678	+0.02(+0.30%)
Jun 23, 2017	7.756	7.756	7.512	7.670	62,485	-0.04(-0.55%)
Jun 22, 2017	7.714	7.717	7.678	7.713	26,196	+0.03(+0.40%)
Jun 21, 2017	7.740	7.746	7.682	7.682	44,623	-0.05(-0.70%)
Jun 20, 2017	7.744	7.744	7.725	7.736	31,594	-0.02(-0.19%)
Jun 19, 2017	7.701	7.756	7.698	7.751	17,646	+0.04(+0.49%)
Jun 16, 2017	7.721	7.721	7.698	7.713	17,049	+0.02(+0.20%)
Jun 15, 2017	7.717	7.740	7.686	7.698	35,823	-0.01(-0.10%)
Jun 14, 2017	7.728	7.728	7.698	7.705	42,766	-0.02(-0.30%)
Jun 13, 2017	7.725	7.728	7.701	7.728	45,161	+0.02(+0.30%)
Jun 12, 2017	7.717	7.725	7.705	7.705	14,714	-0.02(-0.30%)
Jun 09, 2017	7.728	7.728	7.709	7.728	27,192	-0.03(-0.45%)
Jun 08, 2017	7.701	7.763	7.682	7.763	76,870	+0.07(+0.85%)
Jun 07, 2017	7.659	7.701	7.659	7.698	30,566	+0.03(+0.34%)
Jun 06, 2017	7.655	7.690	7.637	7.672	30,293	+0.00(+0.06%)
Jun 05, 2017	7.652	7.667	7.639	7.667	24,734	+0.00(+0.00%)
Jun 02, 2017	7.675	7.675	7.621	7.667	46,988	+0.00(+0.00%)