Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	74.38	75.33	73.37	74.72	148,558	+0.49(+0.66%)
Aug 30, 2023	70.96	75.06	70.84	74.23	209,098	+3.27(+4.61%)
Aug 29, 2023	66.00	71.42	65.17	70.96	280,250	+4.50(+6.77%)
Aug 28, 2023	66.41	67.33	65.05	66.46	135,616	+1.53(+2.35%)
Aug 25, 2023	67.79	68.29	61.39	64.93	359,708	-2.07(-3.08%)
Aug 24, 2023	69.84	71.22	67.00	67.00	174,220	-3.18(-4.54%)
Aug 23, 2023	68.83	71.15	67.79	70.18	250,320	+2.43(+3.59%)
Aug 22, 2023	67.61	68.75	66.71	67.74	193,007	+1.52(+2.29%)
Aug 21, 2023	67.89	68.72	63.99	66.23	359,763	-1.78(-2.61%)
Aug 18, 2023	65.57	68.72	65.31	68.00	309,435	+0.76(+1.13%)
Aug 17, 2023	78.20	78.81	67.05	67.25	466,824	-9.80(-12.72%)
Aug 16, 2023	81.53	82.93	77.04	77.04	189,640	-4.86(-5.93%)
Aug 15, 2023	81.25	83.93	78.73	81.90	248,270	+1.70(+2.11%)
Aug 14, 2023	78.03	80.24	76.97	80.21	145,652	+1.50(+1.90%)
Aug 11, 2023	77.89	81.18	77.89	78.71	170,527	-0.13(-0.16%)
Aug 10, 2023	83.40	85.12	76.82	78.84	276,827	-2.82(-3.46%)
Aug 09, 2023	83.26	83.84	81.28	81.66	117,033	-2.06(-2.46%)
Aug 08, 2023	81.98	83.84	79.62	83.72	139,057	-0.48(-0.57%)
Aug 07, 2023	82.07	84.31	81.08	84.20	147,403	+2.82(+3.47%)
Aug 04, 2023	79.22	82.86	77.81	81.37	223,696	+3.39(+4.35%)
Aug 03, 2023	80.68	80.81	76.22	77.98	308,022	-4.09(-4.98%)
Aug 02, 2023	82.54	84.02	79.68	82.07	290,559	-2.83(-3.34%)