Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		51.24	51.24	51.24	0	-0.15(-0.29%)
Aug 30, 2018	52.11	53.12	51.33	51.39	16,747	-2.01(-3.77%)
Aug 29, 2018	52.48	53.75	52.14	53.40	19,955	+0.00(+0.00%)
Aug 28, 2018	54.85	54.85	53.22	53.40	5,428	-0.90(-1.66%)
Aug 27, 2018	52.55	54.79	52.55	54.30	82,057	+1.90(+3.62%)
Aug 24, 2018	52.81	53.35	52.40	52.40	10,230	-0.60(-1.14%)
Aug 23, 2018	53.81	53.86	52.23	53.01	17,840	-1.84(-3.36%)
Aug 22, 2018	56.46	56.82	54.79	54.85	24,163	-1.72(-3.05%)
Aug 21, 2018	52.82	56.91	52.82	56.57	80,172	+5.61(+11.00%)
Aug 20, 2018	49.67	51.35	49.67	50.96	24,793	+0.57(+1.14%)
Aug 17, 2018	49.18	50.96	49.18	50.39	9,521	+0.23(+0.45%)
Aug 16, 2018	49.37	51.38	49.37	50.16	26,827	+1.01(+2.05%)
Aug 15, 2018	48.34	49.18	47.75	49.16	19,657	-0.82(-1.64%)
Aug 14, 2018	49.94	50.75	48.36	49.98	34,273	+1.37(+2.82%)
Aug 13, 2018	52.34	52.34	47.75	48.60	68,447	-4.46(-8.41%)
Aug 10, 2018	53.05	54.26	51.84	53.07	16,206	-1.67(-3.05%)
Aug 09, 2018	53.10	55.80	53.10	54.73	22,157	+1.33(+2.50%)
Aug 08, 2018	54.19	54.19	52.81	53.40	27,507	-1.05(-1.92%)
Aug 07, 2018	51.30	54.55	51.30	54.45	42,465	+2.67(+5.15%)
Aug 06, 2018	50.05	51.79	50.01	51.78	15,724	+0.35(+0.67%)
Aug 03, 2018	51.53	51.53	50.65	51.44	18,941	+0.05(+0.11%)
Aug 02, 2018	50.60	51.83	50.29	51.38	19,878	-0.65(-1.24%)