Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.69	13.88	12.87	12.98	1,636,200	-0.46(-3.42%)
Aug 29, 2019	14.67	14.67	13.38	13.44	1,943,795	-1.02(-7.05%)
Aug 28, 2019	14.30	14.86	14.14	14.46	1,436,127	+0.01(+0.07%)
Aug 27, 2019	15.31	15.34	14.36	14.45	2,069,638	-0.88(-5.74%)
Aug 26, 2019	16.38	16.41	15.16	15.33	803,199	-0.80(-4.96%)
Aug 23, 2019	16.80	16.86	15.93	16.13	924,200	-0.73(-4.33%)
Aug 22, 2019	16.55	17.08	16.30	16.86	465,813	+0.33(+2.00%)
Aug 21, 2019	16.64	17.36	16.23	16.53	891,061	-0.05(-0.30%)
Aug 20, 2019	16.31	16.95	16.07	16.58	834,811	+0.51(+3.17%)
Aug 19, 2019	16.73	16.96	15.60	16.07	1,474,338	-1.27(-7.32%)
Aug 16, 2019	17.72	18.27	17.27	17.34	1,010,400	+0.08(+0.46%)
Aug 15, 2019	16.12	18.17	15.86	17.26	1,660,549	+1.88(+12.22%)
Aug 14, 2019	15.96	17.20	15.00	15.38	1,956,643	-0.88(-5.41%)
Aug 13, 2019	16.86	17.30	15.69	16.26	2,494,473	-0.09(-0.55%)
Aug 12, 2019	21.16	21.20	14.32	16.35	6,928,063	-18.77(-53.45%)
Aug 09, 2019	31.76	35.50	31.40	35.12	1,034,800	+3.11(+9.72%)
Aug 08, 2019	31.16	32.34	31.15	32.01	505,820	+0.91(+2.93%)
Aug 07, 2019	31.33	31.75	30.48	31.10	403,840	-0.52(-1.64%)
Aug 06, 2019	31.54	31.84	30.55	31.62	316,561	+0.42(+1.35%)
Aug 05, 2019	31.55	31.55	30.15	31.20	479,256	-1.04(-3.23%)
Aug 02, 2019	32.00	32.54	30.90	32.24	378,400	+0.21(+0.66%)
Aug 01, 2019	32.98	33.81	31.93	32.03	376,929	-0.87(-2.64%)
Jul 31, 2019	33.63	33.99	32.67	32.90	355,111	-0.58(-1.73%)
Jul 30, 2019	33.62	33.84	33.02	33.48	191,839	-0.32(-0.95%)
Jul 29, 2019	33.36	33.92	32.81	33.80	468,266	+0.29(+0.87%)
Jul 26, 2019	32.13	33.55	32.13	33.51	373,600	+1.32(+4.10%)
Jul 25, 2019	31.90	32.33	31.63	32.19	259,895	-0.31(-0.95%)
Jul 24, 2019	31.75	32.60	31.47	32.50	324,177	+0.60(+1.88%)
Jul 23, 2019	31.80	32.05	31.18	31.90	382,701	+0.34(+1.08%)
Jul 22, 2019	33.26	33.40	31.54	31.56	650,908	-1.70(-5.11%)
Jul 19, 2019	33.74	34.14	33.23	33.26	217,300	-0.32(-0.95%)
Jul 18, 2019	34.30	35.23	32.91	33.58	272,655	-0.86(-2.50%)
Jul 17, 2019	34.77	35.48	34.36	34.44	275,317	-0.06(-0.17%)
Jul 16, 2019	33.47	34.56	33.22	34.50	532,205	+1.03(+3.08%)
Jul 15, 2019	35.77	36.13	33.43	33.47	447,667	-2.43(-6.77%)
Jul 12, 2019	35.48	36.41	35.11	35.90	267,700	+0.63(+1.79%)
Jul 11, 2019	35.77	35.92	35.08	35.27	528,595	-0.12(-0.34%)
Jul 10, 2019	35.57	36.14	34.48	35.39	329,335	+0.04(+0.11%)
Jul 09, 2019	34.50	35.37	34.09	35.35	263,946	+0.71(+2.05%)
Jul 08, 2019	33.90	34.82	33.28	34.64	293,665	+0.72(+2.12%)
Jul 05, 2019	34.22	34.55	33.56	33.92	432,300	-0.19(-0.56%)
Jul 03, 2019	34.39	35.38	34.10	34.11	241,500	-0.73(-2.10%)
Jul 02, 2019	34.55	34.97	34.00	34.84	518,992	+0.29(+0.84%)
Jul 01, 2019	34.98	35.72	34.13	34.55	599,550	-0.12(-0.35%)
Jun 28, 2019	35.00	35.56	34.17	34.67	720,600	-0.13(-0.37%)
Jun 27, 2019	32.35	35.10	32.30	34.80	996,435	+2.41(+7.44%)
Jun 26, 2019	33.13	33.62	32.14	32.39	382,847	-0.55(-1.67%)
Jun 25, 2019	33.28	33.66	32.89	32.94	387,084	-0.48(-1.44%)
Jun 24, 2019	32.84	33.66	32.34	33.42	589,436	+0.52(+1.58%)
Jun 21, 2019	32.90	33.37	32.31	32.90	578,000	+0.07(+0.21%)
Jun 20, 2019	32.86	33.51	31.96	32.83	722,732	+0.44(+1.36%)
Jun 19, 2019	32.87	33.40	32.15	32.39	731,925	+0.15(+0.47%)
Jun 18, 2019	32.82	33.58	32.16	32.24	1,008,244	+0.01(+0.03%)
Jun 17, 2019	31.75	32.78	31.54	32.23	645,337	+0.41(+1.29%)
Jun 14, 2019	32.41	33.19	31.82	31.82	746,800	-0.57(-1.76%)
Jun 13, 2019	33.65	33.65	31.11	32.39	1,378,636	-1.27(-3.77%)
Jun 12, 2019	30.11	33.68	29.38	33.66	2,591,516	+3.76(+12.58%)
Jun 11, 2019	27.30	29.90	27.30	29.90	2,022,447	+2.94(+10.91%)
Jun 10, 2019	26.16	26.97	25.71	26.96	1,036,440	+0.93(+3.57%)
Jun 07, 2019	27.50	27.74	26.03	26.03	838,500	-1.37(-5.00%)
Jun 06, 2019	27.50	27.55	26.71	27.40	602,030	-0.09(-0.33%)
Jun 05, 2019	26.91	27.55	26.18	27.49	568,381	+0.75(+2.80%)
Jun 04, 2019	25.52	26.75	25.52	26.74	771,930	+1.25(+4.90%)