Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.44	30.44	30.44	0	+4.41(+16.94%)
Aug 30, 2018	28.06	28.06	24.93	26.03	1,479,739	-1.88(-6.74%)
Aug 29, 2018	29.88	29.96	27.80	27.91	802,442	-1.89(-6.34%)
Aug 28, 2018	30.20	30.38	29.25	29.80	387,068	-0.35(-1.16%)
Aug 27, 2018	29.88	31.23	29.86	30.15	754,319	+0.42(+1.41%)
Aug 24, 2018	31.27	31.37	28.71	29.73	573,800	-1.33(-4.28%)
Aug 23, 2018	31.65	32.39	31.02	31.06	174,632	-0.78(-2.45%)
Aug 22, 2018	31.35	31.95	30.82	31.84	175,005	+0.44(+1.40%)
Aug 21, 2018	31.46	31.80	31.37	31.40	325,357	-0.11(-0.35%)
Aug 20, 2018	31.33	31.88	30.73	31.51	281,859	-0.01(-0.03%)
Aug 17, 2018	31.88	32.23	30.68	31.52	455,700	-0.49(-1.53%)
Aug 16, 2018	31.75	32.55	31.07	32.01	895,765	+0.24(+0.76%)
Aug 15, 2018	32.08	32.63	31.27	31.77	652,162	-0.70(-2.16%)
Aug 14, 2018	33.10	33.75	32.40	32.47	566,730	-0.30(-0.92%)
Aug 13, 2018	34.73	35.40	31.20	32.77	938,906	-2.46(-6.98%)
Aug 10, 2018	36.60	36.60	35.10	35.23	581,800	-1.79(-4.84%)
Aug 09, 2018	36.89	37.72	36.16	37.02	273,569	+0.13(+0.35%)
Aug 08, 2018	38.36	38.36	36.50	36.89	398,811	-1.47(-3.83%)
Aug 07, 2018	39.35	39.35	37.41	38.36	1,301,698	-1.14(-2.89%)
Aug 06, 2018	39.92	40.06	39.31	39.50	265,580	-0.46(-1.15%)
Aug 03, 2018	39.86	40.76	39.83	39.96	235,200	+0.14(+0.35%)
Aug 02, 2018	40.55	40.72	39.44	39.82	176,008	-0.93(-2.28%)
Aug 01, 2018	42.06	42.85	40.60	40.75	259,822	-1.40(-3.32%)
Jul 31, 2018	42.99	42.99	41.18	42.15	163,065	-0.27(-0.64%)
Jul 30, 2018	42.40	43.67	42.27	42.42	244,119	+0.23(+0.55%)
Jul 27, 2018	40.86	43.16	40.85	42.19	443,600	+1.49(+3.66%)
Jul 26, 2018	40.25	40.90	39.86	40.70	328,735	+0.47(+1.17%)
Jul 25, 2018	38.60	40.55	38.46	40.23	322,219	+1.64(+4.25%)
Jul 24, 2018	37.93	39.03	37.88	38.59	108,173	+0.80(+2.12%)
Jul 23, 2018	38.09	38.32	37.57	37.79	122,363	-0.61(-1.59%)
Jul 20, 2018	37.65	38.68	37.38	38.40	226,912	+0.95(+2.54%)
Jul 19, 2018	37.98	38.30	36.97	37.45	245,127	-0.93(-2.42%)
Jul 18, 2018	37.43	38.52	37.10	38.38	149,796	+0.77(+2.05%)
Jul 17, 2018	37.42	38.02	36.94	37.61	195,819	-0.02(-0.05%)
Jul 16, 2018	38.02	38.12	37.37	37.63	131,986	-0.43(-1.13%)
Jul 13, 2018	38.19	38.69	37.56	38.06	267,734	-0.05(-0.13%)
Jul 12, 2018	38.08	38.97	37.77	38.11	235,457	-0.23(-0.60%)
Jul 11, 2018	39.05	39.05	38.07	38.34	142,324	-0.95(-2.42%)
Jul 10, 2018	40.05	40.83	38.64	39.29	355,189	-0.88(-2.19%)
Jul 09, 2018	37.78	40.22	37.78	40.17	814,743	+2.75(+7.35%)
Jul 06, 2018	37.76	38.22	36.44	37.42	452,834	-0.62(-1.63%)
Jul 05, 2018	38.54	38.99	37.04	38.04	425,984	-0.46(-1.19%)
Jul 03, 2018		38.50	38.50	38.50	0	+4.55(+13.40%)
Jul 02, 2018	35.15	35.74	32.18	33.95	994,123	-1.82(-5.09%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)