Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.19	25.56	24.88	25.06	110,228	-0.31(-1.22%)
Aug 30, 2016	25.71	25.71	25.13	25.37	77,467	+0.00(+0.00%)
Aug 29, 2016	25.76	25.85	25.32	25.37	80,341	-0.39(-1.51%)
Aug 26, 2016	26.11	26.28	25.65	25.76	56,380	-0.39(-1.49%)
Aug 25, 2016	26.40	26.46	26.08	26.15	182,000	-0.03(-0.11%)
Aug 24, 2016	25.98	26.88	25.92	26.18	143,662	+0.23(+0.89%)
Aug 23, 2016	25.38	26.29	25.33	25.95	272,213	+0.63(+2.49%)
Aug 22, 2016	25.29	25.50	24.96	25.32	200,644	+0.16(+0.64%)
Aug 19, 2016	25.25	25.43	24.12	25.16	562,767	-0.13(-0.51%)
Aug 18, 2016	26.59	27.18	25.25	25.29	574,879	-1.17(-4.42%)
Aug 17, 2016	25.75	26.61	25.57	26.46	269,973	+0.94(+3.68%)
Aug 16, 2016	27.40	27.92	25.50	25.52	617,081	-1.60(-5.90%)
Aug 15, 2016	27.10	27.86	27.10	27.12	128,541	+0.02(+0.07%)
Aug 12, 2016	28.08	28.48	27.00	27.10	409,369	-0.96(-3.42%)
Aug 11, 2016	28.16	28.25	27.95	28.06	154,521	-0.13(-0.46%)
Aug 10, 2016	27.95	28.24	27.72	28.19	186,365	+0.35(+1.26%)
Aug 09, 2016	27.63	28.00	27.63	27.84	281,957	+0.39(+1.42%)
Aug 08, 2016	27.15	27.64	26.99	27.45	115,116	-0.05(-0.18%)
Aug 05, 2016	27.71	28.02	27.44	27.50	150,197	-0.17(-0.61%)
Aug 04, 2016	27.53	27.79	27.09	27.67	99,645	+0.15(+0.55%)
Aug 03, 2016	27.60	27.83	27.41	27.52	166,283	-0.17(-0.61%)
Aug 02, 2016	27.74	28.00	27.48	27.69	352,854	+0.14(+0.51%)
Aug 01, 2016	27.22	27.69	27.08	27.55	443,932	+0.29(+1.06%)
Jul 29, 2016	26.89	27.70	26.89	27.26	251,537	+0.26(+0.96%)
Jul 28, 2016	26.70	27.27	26.70	27.00	205,469	+0.23(+0.86%)
Jul 27, 2016	26.73	26.96	26.05	26.77	329,665	+0.24(+0.90%)
Jul 26, 2016	26.85	27.37	26.53	26.53	118,132	-0.35(-1.30%)
Jul 25, 2016	27.49	27.65	26.78	26.88	78,329	-0.49(-1.79%)
Jul 22, 2016	27.28	27.56	26.87	27.37	89,957	+0.24(+0.88%)
Jul 21, 2016	26.69	27.25	26.65	27.13	144,915	+0.48(+1.80%)
Jul 20, 2016	27.28	27.40	26.61	26.65	287,892	-0.59(-2.17%)
Jul 19, 2016	28.07	28.07	27.24	27.24	265,611	-0.83(-2.96%)
Jul 18, 2016	28.08	28.30	27.85	28.07	74,459	-0.29(-1.02%)
Jul 15, 2016	28.25	28.55	27.95	28.36	201,015	+0.30(+1.07%)
Jul 14, 2016	27.80	28.10	27.50	28.06	106,867	+0.36(+1.30%)
Jul 13, 2016	27.77	27.90	27.25	27.70	225,633	+0.04(+0.14%)
Jul 12, 2016	28.50	28.57	27.54	27.66	187,029	-0.79(-2.78%)
Jul 11, 2016	29.14	29.25	27.47	28.45	442,922	-0.55(-1.90%)
Jul 08, 2016	28.23	29.00	28.29	29.00	359,434	+0.71(+2.51%)
Jul 07, 2016	28.27	29.03	28.23	28.29	225,141	-0.20(-0.70%)
Jul 06, 2016	28.48	28.76	28.38	28.49	375,476	-0.16(-0.56%)
Jul 05, 2016	28.00	28.68	27.92	28.65	262,784	+0.83(+2.98%)
Jul 01, 2016	27.45	27.82	27.82	27.82	230,200	+0.48(+1.76%)
Jun 30, 2016	27.20	27.86	26.98	27.34	222,132	+0.18(+0.66%)
Jun 29, 2016	26.83	27.55	26.52	27.16	285,056	+0.32(+1.19%)
Jun 28, 2016	26.11	27.02	25.99	26.84	303,022	+0.98(+3.79%)
Jun 27, 2016	26.16	26.73	25.65	25.86	437,706	-0.39(-1.49%)
Jun 24, 2016	26.30	26.47	24.93	26.25	459,598	-0.74(-2.74%)
Jun 23, 2016	26.50	27.11	26.37	26.99	283,687	+0.25(+0.93%)
Jun 22, 2016	27.01	27.30	26.61	26.74	293,470	-0.26(-0.96%)
Jun 21, 2016	26.89	27.01	26.60	27.00	235,497	+0.30(+1.12%)
Jun 20, 2016	26.80	27.04	26.45	26.70	120,473	+0.14(+0.53%)
Jun 17, 2016	26.34	26.80	25.90	26.56	101,011	+0.28(+1.07%)
Jun 16, 2016	26.18	26.70	26.00	26.28	186,029	+0.09(+0.34%)
Jun 15, 2016	25.99	26.19	25.58	26.19	163,275	+0.30(+1.16%)
Jun 14, 2016	25.92	25.99	25.34	25.89	161,473	-0.22(-0.84%)
Jun 13, 2016	25.57	26.27	25.46	26.11	278,433	+0.39(+1.52%)
Jun 10, 2016	26.03	26.06	25.23	25.72	233,022	-0.46(-1.76%)
Jun 09, 2016	26.30	26.30	25.70	26.18	364,300	+0.02(+0.08%)
Jun 08, 2016	25.79	26.27	25.30	26.16	524,950	+0.58(+2.27%)
Jun 07, 2016	24.37	25.63	24.20	25.58	728,663	+1.13(+4.62%)
Jun 06, 2016	24.00	24.45	23.78	24.45	576,850	+0.52(+2.17%)
Jun 03, 2016	23.40	24.00	23.30	23.93	315,193	+0.62(+2.66%)
Jun 02, 2016	23.18	23.38	23.00	23.31	535,659	-0.03(-0.13%)