Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.740	3.760	3.730	3.760	2,030	+0.02(+0.53%)
Aug 29, 2013	3.740	3.750	3.700	3.740	11,540	+0.04(+1.08%)
Aug 28, 2013	3.700	3.740	3.700	3.700	9,552	-0.01(-0.27%)
Aug 27, 2013	3.850	3.850	3.710	3.710	57,028	-0.12(-3.13%)
Aug 26, 2013	3.820	3.840	3.710	3.830	14,700	+0.07(+1.86%)
Aug 23, 2013	3.550	3.780	3.550	3.760	124,764	+0.21(+5.92%)
Aug 22, 2013	3.550	3.560	3.518	3.550	33,607	-0.04(-1.11%)
Aug 21, 2013	3.570	3.600	3.530	3.590	31,060	+0.07(+1.99%)
Aug 20, 2013	3.420	3.539	3.410	3.520	45,910	+0.11(+3.23%)
Aug 19, 2013	3.490	3.540	3.390	3.410	10,656	-0.13(-3.67%)
Aug 16, 2013	3.560	3.600	3.500	3.540	38,114	-0.01(-0.28%)
Aug 15, 2013	3.520	3.600	3.520	3.550	67,660	-0.01(-0.28%)
Aug 14, 2013	3.430	3.600	3.430	3.560	300,524	+0.17(+5.01%)
Aug 13, 2013	3.330	3.420	3.320	3.390	78,857	+0.06(+1.80%)
Aug 12, 2013	3.260	3.360	3.260	3.330	18,700	+0.11(+3.42%)
Aug 09, 2013	3.250	3.300	3.220	3.220	4,800	-0.01(-0.31%)
Aug 08, 2013	3.310	3.340	3.230	3.230	3,900	-0.04(-1.22%)
Aug 07, 2013	3.320	3.360	3.229	3.270	26,518	+0.04(+1.24%)
Aug 06, 2013	3.330	3.360	3.210	3.230	23,391	-0.08(-2.42%)
Aug 05, 2013	3.330	3.340	3.200	3.310	15,560	+0.01(+0.30%)
Aug 02, 2013	3.320	3.340	3.290	3.300	27,340	-0.01(-0.30%)
Aug 01, 2013	3.322	3.370	3.260	3.310	10,020	-0.03(-0.90%)
Jul 31, 2013	3.175	3.355	3.130	3.340	73,821	+0.14(+4.37%)
Jul 30, 2013	3.230	3.300	3.150	3.200	57,369	-0.05(-1.54%)
Jul 29, 2013	3.300	3.300	3.220	3.250	19,700	-0.05(-1.52%)
Jul 26, 2013	3.240	3.350	3.220	3.300	41,419	+0.03(+0.92%)
Jul 25, 2013	3.290	3.290	3.250	3.270	6,300	-0.02(-0.61%)
Jul 24, 2013	3.310	3.370	3.240	3.290	44,679	-0.06(-1.79%)
Jul 23, 2013	3.300	3.420	3.230	3.350	19,840	+0.04(+1.21%)
Jul 22, 2013	3.320	3.400	3.290	3.310	4,980	+0.00(+0.00%)
Jul 19, 2013	3.270	3.350	3.230	3.310	20,172	+0.03(+0.91%)
Jul 18, 2013	3.290	3.300	3.220	3.280	4,021	+0.03(+0.92%)
Jul 17, 2013	3.300	3.300	3.210	3.250	13,876	-0.05(-1.52%)
Jul 16, 2013	3.300	3.340	3.260	3.300	7,700	+0.06(+1.85%)
Jul 15, 2013	3.330	3.420	3.230	3.240	3,700	-0.11(-3.28%)
Jul 12, 2013	3.380	3.400	3.340	3.350	5,673	-0.05(-1.47%)
Jul 11, 2013	3.420	3.420	3.306	3.400	9,700	+0.02(+0.59%)
Jul 10, 2013	3.270	3.380	3.210	3.380	5,100	+0.10(+3.05%)
Jul 09, 2013	3.300	3.350	3.280	3.280	2,100	+0.01(+0.31%)
Jul 08, 2013	3.240	3.290	3.210	3.270	4,440	+0.07(+2.19%)
Jul 05, 2013	3.230	3.290	3.140	3.200	7,670	-0.06(-1.84%)
Jul 03, 2013	3.280	3.280	3.260	3.260	47,254	-0.07(-2.10%)
Jul 02, 2013	3.380	3.380	3.310	3.330	900	-0.04(-1.19%)
Jul 01, 2013	3.200	3.390	3.140	3.370	33,688	+0.13(+4.01%)
Jun 28, 2013	3.310	3.310	3.200	3.240	9,100	+0.08(+2.53%)
Jun 26, 2013	3.120	3.200	3.110	3.160	10,114	+0.04(+1.28%)
Jun 25, 2013	3.060	3.160	3.060	3.120	14,878	+0.05(+1.63%)
Jun 24, 2013	2.870	3.130	2.850	3.070	70,773	+0.22(+7.72%)
Jun 21, 2013	3.050	3.380	2.850	2.850	191,686	-0.24(-7.77%)
Jun 20, 2013	3.100	3.100	3.020	3.090	18,515	-0.01(-0.32%)
Jun 19, 2013	3.110	3.230	3.035	3.100	32,729	-0.05(-1.59%)
Jun 18, 2013	3.180	3.180	3.060	3.150	2,600	+0.01(+0.32%)
Jun 17, 2013	3.130	3.150	3.130	3.140	6,661	+0.03(+0.96%)
Jun 14, 2013	3.110	3.170	3.100	3.110	2,400	+0.01(+0.32%)
Jun 13, 2013	3.100	3.100	2.980	3.100	8,320	-0.04(-1.27%)
Jun 12, 2013	3.250	3.280	3.100	3.140	61,348	-0.13(-3.98%)
Jun 11, 2013	3.270	3.280	3.160	3.270	8,300	+0.00(+0.00%)
Jun 10, 2013	3.380	3.410	3.200	3.270	3,696	-0.13(-3.82%)
Jun 07, 2013	3.390	3.430	3.363	3.400	1,950	-0.02(-0.58%)
Jun 06, 2013	3.390	3.420	3.390	3.420	300	+0.02(+0.59%)
Jun 05, 2013	3.380	3.420	3.300	3.400	24,247	-0.03(-0.87%)
Jun 04, 2013	3.420	3.450	3.382	3.430	1,717	+0.05(+1.48%)