Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.356	6.356	6.356	0	+0.00(+0.00%)
Aug 30, 2018	6.344	6.356	6.338	6.356	612,208	+0.01(+0.19%)
Aug 29, 2018	6.361	6.367	6.344	6.344	479,099	+0.00(+0.00%)
Aug 28, 2018	6.350	6.361	6.344	6.344	439,069	+0.00(+0.00%)
Aug 27, 2018	6.344	6.350	6.332	6.344	486,881	+0.00(+0.00%)
Aug 24, 2018	6.326	6.347	6.326	6.344	425,103	+0.01(+0.09%)
Aug 23, 2018	6.326	6.350	6.320	6.338	365,703	+0.01(+0.19%)
Aug 22, 2018	6.320	6.332	6.314	6.326	392,225	+0.01(+0.19%)
Aug 21, 2018	6.314	6.332	6.308	6.314	411,687	+0.01(+0.19%)
Aug 20, 2018	6.308	6.326	6.292	6.302	428,959	+0.01(+0.19%)
Aug 17, 2018	6.302	6.308	6.290	6.290	484,197	-0.01(-0.19%)
Aug 16, 2018	6.296	6.308	6.290	6.302	590,707	+0.02(+0.38%)
Aug 15, 2018	6.302	6.308	6.278	6.278	748,241	-0.02(-0.38%)
Aug 14, 2018	6.290	6.302	6.290	6.302	546,207	+0.01(+0.21%)
Aug 13, 2018	6.271	6.292	6.271	6.289	443,173	+0.01(+0.19%)
Aug 10, 2018	6.289	6.301	6.271	6.277	416,807	-0.02(-0.37%)
Aug 09, 2018	6.289	6.301	6.277	6.301	373,921	+0.01(+0.19%)
Aug 08, 2018	6.283	6.324	6.283	6.289	484,434	+0.00(+0.00%)
Aug 07, 2018	6.289	6.318	6.289	6.289	408,903	-0.01(-0.19%)
Aug 06, 2018	6.259	6.301	6.259	6.301	294,770	+0.04(+0.57%)
Aug 03, 2018	6.248	6.271	6.242	6.265	1,397,720	+0.01(+0.19%)
Aug 02, 2018	6.224	6.259	6.224	6.254	488,990	+0.00(+0.00%)
Aug 01, 2018	6.242	6.259	6.242	6.254	447,653	+0.01(+0.09%)
Jul 31, 2018	6.224	6.259	6.212	6.248	612,888	+0.03(+0.47%)
Jul 30, 2018	6.200	6.224	6.200	6.218	417,521	+0.02(+0.29%)
Jul 27, 2018	6.218	6.224	6.200	6.200	518,678	-0.01(-0.09%)
Jul 26, 2018	6.212	6.224	6.200	6.206	420,738	-0.01(-0.19%)
Jul 25, 2018	6.200	6.224	6.200	6.218	637,257	+0.01(+0.19%)
Jul 24, 2018	6.212	6.212	6.189	6.206	776,785	+0.01(+0.19%)
Jul 23, 2018	6.189	6.206	6.189	6.195	399,772	+0.00(+0.00%)
Jul 20, 2018	6.195	6.206	6.195	6.195	457,372	-0.01(-0.19%)
Jul 19, 2018	6.195	6.206	6.189	6.206	603,179	+0.00(+0.00%)
Jul 18, 2018	6.195	6.206	6.189	6.206	413,109	+0.01(+0.19%)
Jul 17, 2018	6.189	6.206	6.189	6.195	237,429	+0.01(+0.10%)
Jul 16, 2018	6.195	6.200	6.183	6.189	306,849	-0.01(-0.19%)
Jul 13, 2018	6.189	6.200	6.165	6.200	361,315	+0.03(+0.50%)
Jul 12, 2018	6.164	6.170	6.158	6.170	412,362	+0.02(+0.29%)
Jul 11, 2018	6.158	6.164	6.152	6.152	311,465	-0.01(-0.19%)
Jul 10, 2018	6.164	6.170	6.152	6.164	394,452	+0.02(+0.29%)
Jul 09, 2018	6.164	6.164	6.146	6.146	426,218	-0.02(-0.29%)
Jul 06, 2018	6.164	6.164	6.152	6.164	269,513	+0.01(+0.10%)
Jul 05, 2018	6.158	6.170	6.152	6.158	491,858	+0.01(+0.10%)
Jul 03, 2018		6.152	6.152	6.152	0	+0.00(+0.00%)
Jul 02, 2018	6.123	6.146	6.117	6.152	290,485	+0.02(+0.38%)
Jun 29, 2018	6.141	6.146	6.123	6.129	477,365	+0.01(+0.19%)
Jun 28, 2018	6.152	6.152	6.111	6.117	551,418	-0.04(-0.57%)
Jun 27, 2018	6.146	6.164	6.146	6.152	331,254	+0.01(+0.10%)
Jun 26, 2018	6.135	6.158	6.135	6.146	321,644	+0.01(+0.19%)
Jun 25, 2018	6.152	6.164	6.129	6.135	396,116	-0.03(-0.48%)
Jun 22, 2018	6.170	6.182	6.164	6.164	364,931	+0.00(+0.00%)
Jun 21, 2018	6.158	6.170	6.146	6.164	297,102	+0.02(+0.29%)
Jun 20, 2018	6.164	6.176	6.146	6.146	448,836	-0.01(-0.10%)
Jun 19, 2018	6.164	6.170	6.152	6.152	343,896	-0.01(-0.19%)
Jun 18, 2018	6.170	6.182	6.160	6.164	342,469	+0.00(+0.00%)
Jun 15, 2018		6.211	6.164	6.164	337,124	-0.05(-0.75%)
Jun 14, 2018	6.193	6.211	6.170	6.211	298,663	+0.05(+0.86%)
Jun 13, 2018	6.199	6.199	6.158	6.158	671,693	-0.03(-0.47%)
Jun 12, 2018	6.170	6.193	6.170	6.187	306,040	+0.02(+0.28%)
Jun 11, 2018	6.193	6.205	6.170	6.170	718,991	-0.01(-0.19%)
Jun 08, 2018	6.199	6.205	6.176	6.181	357,022	-0.01(-0.19%)
Jun 07, 2018	6.170	6.219	6.167	6.193	609,020	+0.02(+0.28%)
Jun 06, 2018		6.181		6.176	337,256	+0.02(+0.28%)
Jun 05, 2018	6.164	6.164	6.141	6.158	309,006	+0.01(+0.09%)
Jun 04, 2018	6.141	6.164	6.135	6.152	346,149	+0.01(+0.09%)