Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.070	5.078	5.078	5.078	696,386	-0.00(-0.08%)
Aug 28, 2014	5.057	5.083	5.045	5.083	590,692	+0.00(+0.08%)
Aug 27, 2014	5.078	5.078	5.066	5.078	667,451	+0.00(+0.00%)
Aug 26, 2014	5.053	5.078	5.050	5.078	843,506	+0.04(+0.84%)
Aug 25, 2014	5.074	5.091	5.036	5.036	1,606,249	-0.03(-0.66%)
Aug 22, 2014	5.083	5.087	5.053	5.070	845,313	-0.01(-0.25%)
Aug 21, 2014	5.120	5.133	5.074	5.083	1,119,984	-0.03(-0.49%)
Aug 20, 2014	5.129	5.129	5.108	5.108	740,850	-0.02(-0.41%)
Aug 19, 2014	5.099	5.137	5.087	5.129	1,290,826	+0.04(+0.83%)
Aug 18, 2014	5.083	5.104	5.070	5.087	996,611	+0.02(+0.42%)
Aug 15, 2014	5.057	5.070	5.053	5.066	1,296,471	+0.01(+0.25%)
Aug 14, 2014	5.053	5.078	5.049	5.053	692,645	+0.00(+0.08%)
Aug 13, 2014	5.053	5.057	5.045	5.049	854,052	-0.01(-0.12%)
Aug 12, 2014	5.047	5.068	5.013	5.055	760,810	-0.01(-0.17%)
Aug 11, 2014	4.988	5.068	4.988	5.063	1,700,724	+0.08(+1.68%)
Aug 08, 2014	4.959	4.992	4.938	4.980	1,027,657	+0.02(+0.34%)
Aug 07, 2014	4.942	4.984	4.925	4.963	801,791	+0.02(+0.42%)
Aug 06, 2014	4.892	4.950	4.884	4.942	769,528	+0.02(+0.42%)
Aug 05, 2014	4.934	4.955	4.879	4.921	1,084,373	-0.03(-0.51%)
Aug 04, 2014	4.909	4.959	4.892	4.946	1,253,001	+0.03(+0.68%)
Aug 01, 2014	4.955	4.955	4.879	4.913	2,038,207	-0.07(-1.43%)
Jul 31, 2014	5.063	5.063	4.950	4.984	1,870,734	-0.10(-1.89%)
Jul 30, 2014	5.122	5.126	5.076	5.080	650,207	-0.05(-0.98%)
Jul 29, 2014	5.130	5.134	5.122	5.130	668,613	+0.00(+0.08%)
Jul 28, 2014	5.122	5.130	5.117	5.126	698,363	+0.00(+0.08%)
Jul 25, 2014	5.109	5.126	5.109	5.122	465,000	+0.01(+0.25%)
Jul 24, 2014	5.101	5.122	5.101	5.109	727,458	+0.01(+0.16%)
Jul 23, 2014	5.101	5.105	5.088	5.101	726,889	+0.02(+0.41%)
Jul 22, 2014	5.072	5.088	5.065	5.080	854,004	+0.01(+0.16%)
Jul 21, 2014	5.076	5.076	5.063	5.072	722,890	-0.00(-0.08%)
Jul 18, 2014	5.059	5.080	5.051	5.076	998,077	+0.01(+0.16%)
Jul 17, 2014	5.059	5.076	5.051	5.068	1,190,576	-0.01(-0.25%)
Jul 16, 2014	5.105	5.114	5.072	5.080	1,465,215	-0.03(-0.65%)
Jul 15, 2014	5.109	5.122	5.101	5.114	821,578	+0.00(+0.08%)
Jul 14, 2014	5.101	5.116	5.084	5.109	1,751,980	+0.03(+0.49%)
Jul 11, 2014	5.080	5.088	5.063	5.084	1,085,263	+0.02(+0.46%)
Jul 10, 2014	5.061	5.069	5.053	5.061	773,875	-0.00(-0.08%)
Jul 09, 2014	5.074	5.090	5.061	5.065	1,046,331	-0.01(-0.16%)
Jul 08, 2014	5.090	5.098	5.065	5.074	854,761	-0.01(-0.25%)
Jul 07, 2014	5.069	5.086	5.069	5.086	890,891	+0.02(+0.49%)
Jul 03, 2014	5.082	5.061	5.061	5.061	850,010	-0.02(-0.41%)
Jul 02, 2014	5.082	5.086	5.069	5.082	1,575,520	+0.00(+0.08%)
Jul 01, 2014	5.098	5.107	5.074	5.078	1,236,110	-0.03(-0.57%)
Jun 30, 2014	5.090	5.111	5.090	5.107	958,723	+0.01(+0.24%)
Jun 27, 2014	5.090	5.098	5.078	5.094	794,526	+0.00(+0.00%)
Jun 26, 2014	5.094	5.098	5.090	5.094	433,876	+0.00(+0.00%)
Jun 25, 2014	5.094	5.098	5.086	5.094	932,248	-0.00(-0.08%)
Jun 24, 2014	5.090	5.098	5.086	5.098	863,997	+0.02(+0.33%)
Jun 23, 2014	5.086	5.094	5.082	5.082	620,269	+0.00(+0.00%)
Jun 20, 2014	5.086	5.086	5.078	5.082	440,920	-0.00(-0.08%)
Jun 19, 2014	5.086	5.094	5.074	5.086	1,265,315	-0.00(-0.08%)
Jun 18, 2014	5.082	5.090	5.065	5.090	1,777,415	+0.01(+0.25%)
Jun 17, 2014	5.074	5.081	5.065	5.078	420,904	+0.00(+0.00%)
Jun 16, 2014	5.082	5.086	5.069	5.078	654,758	+0.00(+0.00%)
Jun 13, 2014	5.082	5.090	5.065	5.078	792,565	-0.00(-0.08%)
Jun 12, 2014	5.086	5.090	5.061	5.082	626,945	+0.01(+0.17%)
Jun 11, 2014	5.049	5.082	5.049	5.073	728,119	+0.01(+0.24%)
Jun 10, 2014	5.053	5.061	5.044	5.061	706,499	+0.01(+0.25%)
Jun 06, 2014	5.044	5.061	5.040	5.049	969,564	+0.01(+0.16%)
Jun 05, 2014	5.053	5.057	5.032	5.040	877,518	-0.01(-0.25%)
Jun 04, 2014	5.065	5.069	5.040	5.053	1,479,839	-0.01(-0.16%)
Jun 03, 2014	5.049	5.061	5.036	5.061	1,282,394	+0.00(+0.00%)