BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.791	6.822	6.791	6.818	35,785	+0.03(+0.40%)
Aug 30, 2006	6.800	6.804	6.786	6.791	22,089	+0.01(+0.20%)
Aug 29, 2006	6.772	6.818	6.772	6.777	68,477	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.781	57,874	+0.00(+0.00%)
Aug 25, 2006	6.759	6.781	6.750	6.781	68,698	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.763	94,543	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,379	-0.04(-0.53%)
Aug 22, 2006	6.791	6.822	6.791	6.822	32,692	+0.04(+0.60%)
Aug 21, 2006	6.723	6.781	6.723	6.781	72,012	+0.05(+0.81%)
Aug 18, 2006	6.695	6.736	6.691	6.727	30,704	+0.03(+0.47%)
Aug 17, 2006	6.686	6.718	6.686	6.695	27,612	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,686	+0.03(+0.41%)
Aug 15, 2006	6.632	6.682	6.632	6.682	42,191	+0.05(+0.75%)
Aug 14, 2006	6.646	6.668	6.614	6.632	20,101	-0.01(-0.20%)
Aug 11, 2006	6.609	6.646	6.598	6.646	14,800	-0.01(-0.14%)
Aug 10, 2006	6.632	6.695	6.605	6.655	68,036	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,501	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,880	+0.02(+0.27%)
Aug 07, 2006	6.777	6.781	6.682	6.714	81,731	-0.07(-1.00%)
Aug 04, 2006	6.768	6.781	6.714	6.781	38,877	-0.00(-0.07%)
Aug 03, 2006	6.736	6.786	6.700	6.786	25,182	+0.02(+0.27%)
Aug 02, 2006	6.777	6.813	6.736	6.768	52,573	-0.05(-0.80%)
Aug 01, 2006	6.827	6.827	6.777	6.822	46,609	+0.04(+0.60%)
Jul 31, 2006	6.700	6.781	6.682	6.781	33,355	+0.04(+0.54%)
Jul 28, 2006	6.655	6.791	6.655	6.745	37,331	+0.09(+1.36%)
Jul 27, 2006	6.646	6.655	6.618	6.655	23,414	+0.04(+0.55%)
Jul 26, 2006	6.609	6.641	6.591	6.618	37,773	+0.02(+0.27%)
Jul 25, 2006	6.705	6.705	6.564	6.600	71,791	+0.01(+0.14%)
Jul 24, 2006	6.573	6.609	6.560	6.591	41,086	+0.01(+0.21%)
Jul 21, 2006	6.569	6.578	6.537	6.578	33,797	+0.04(+0.55%)
Jul 20, 2006	6.596	6.600	6.542	6.542	50,806	-0.05(-0.69%)
Jul 19, 2006	6.546	6.650	6.532	6.587	91,230	+0.01(+0.14%)
Jul 18, 2006	6.591	6.600	6.542	6.578	42,191	+0.02(+0.35%)
Jul 17, 2006	6.546	6.605	6.542	6.555	28,937	+0.00(+0.00%)
Jul 14, 2006	6.609	6.609	6.555	6.555	62,734	-0.05(-0.82%)
Jul 13, 2006	6.564	6.609	6.564	6.609	49,259	-0.01(-0.14%)
Jul 12, 2006	6.532	6.618	6.532	6.618	32,029	+0.06(+0.90%)
Jul 11, 2006	6.628	6.637	6.560	6.560	91,009	-0.07(-1.02%)
Jul 10, 2006	6.564	6.628	6.564	6.628	74,883	+0.06(+0.97%)
Jul 07, 2006	6.532	6.573	6.532	6.564	42,853	+0.02(+0.35%)
Jul 06, 2006	6.537	6.542	6.478	6.542	46,167	+0.02(+0.28%)
Jul 05, 2006	6.519	6.542	6.478	6.523	64,280	-0.01(-0.14%)
Jul 03, 2006	6.469	6.532	6.460	6.532	36,889	+0.04(+0.56%)
Jun 30, 2006	6.442	6.496	6.433	6.496	44,841	+0.05(+0.70%)
Jun 29, 2006	6.433	6.451	6.424	6.451	50,364	+0.05(+0.71%)
Jun 28, 2006	6.469	6.474	6.406	6.406	76,871	-0.05(-0.77%)
Jun 27, 2006	6.523	6.528	6.456	6.456	24,077	-0.06(-0.90%)
Jun 26, 2006	6.528	6.537	6.478	6.514	39,319	-0.01(-0.21%)
Jun 23, 2006	6.523	6.542	6.496	6.528	35,564	-0.01(-0.21%)
Jun 22, 2006	6.528	6.555	6.510	6.542	26,065	-0.05(-0.69%)
Jun 21, 2006	6.569	6.587	6.546	6.587	38,215	+0.01(+0.21%)
Jun 20, 2006	6.609	6.609	6.564	6.573	54,119	-0.04(-0.62%)
Jun 19, 2006	6.655	6.668	6.609	6.614	48,818	-0.06(-0.88%)
Jun 16, 2006	6.664	6.686	6.609	6.673	92,997	+0.01(+0.14%)
Jun 15, 2006	6.700	6.714	6.659	6.664	55,665	-0.05(-0.81%)
Jun 14, 2006	6.745	6.750	6.659	6.718	54,561	-0.03(-0.40%)
Jun 13, 2006	6.772	6.777	6.741	6.745	20,764	-0.04(-0.60%)
Jun 12, 2006	6.791	6.804	6.772	6.786	45,504	+0.02(+0.27%)
Jun 09, 2006	6.754	6.795	6.741	6.768	77,755	-0.01(-0.20%)
Jun 08, 2006	6.818	6.818	6.781	6.781	51,910	-0.04(-0.53%)
Jun 07, 2006	6.895	6.949	6.818	6.818	27,391	-0.06(-0.92%)
Jun 06, 2006	6.836	6.890	6.827	6.881	48,376	+0.04(+0.60%)
Jun 05, 2006	6.917	6.922	6.840	6.840	56,328	-0.09(-1.24%)
Jun 02, 2006	6.926	6.963	6.917	6.926	23,414	-0.02(-0.33%)