BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.545	8.561	8.503	8.561	53,484	+0.05(+0.63%)
Aug 30, 2012	8.529	8.529	8.476	8.508	84,398	+0.02(+0.19%)
Aug 29, 2012	8.524	8.524	8.471	8.492	58,772	+0.02(+0.19%)
Aug 27, 2012	8.460	8.476	8.428	8.476	46,975	+0.01(+0.13%)
Aug 24, 2012	8.556	8.556	8.439	8.465	60,952	-0.09(-1.00%)
Aug 23, 2012	8.545	8.577	8.507	8.550	55,252	+0.01(+0.06%)
Aug 22, 2012	8.556	8.556	8.423	8.545	114,862	+0.02(+0.19%)
Aug 21, 2012	8.556	8.582	8.519	8.529	81,518	-0.03(-0.37%)
Aug 20, 2012	8.524	8.561	8.487	8.561	97,426	+0.08(+0.94%)
Aug 17, 2012	8.487	8.508	8.460	8.481	33,606	+0.00(+0.00%)
Aug 16, 2012	8.508	8.513	8.465	8.481	84,977	-0.01(-0.13%)
Aug 15, 2012	8.487	8.524	8.471	8.492	90,931	+0.03(+0.38%)
Aug 14, 2012	8.433	8.471	8.391	8.460	88,830	-0.03(-0.31%)
Aug 13, 2012	8.508	8.508	8.402	8.487	72,751	-0.00(-0.04%)
Aug 10, 2012	8.495	8.527	8.463	8.490	103,986	-0.01(-0.12%)
Aug 09, 2012	8.495	8.516	8.463	8.500	69,589	+0.01(+0.12%)
Aug 08, 2012	8.532	8.532	8.479	8.490	79,092	-0.03(-0.31%)
Aug 07, 2012	8.511	8.527	8.495	8.516	69,310	+0.00(+0.00%)
Aug 06, 2012	8.537	8.537	8.469	8.516	79,295	+0.03(+0.31%)
Aug 03, 2012	8.490	8.527	8.469	8.490	75,694	-0.03(-0.31%)
Aug 02, 2012	8.495	8.568	8.490	8.516	82,962	-0.01(-0.06%)
Aug 01, 2012	8.543	8.580	8.506	8.522	71,242	+0.02(+0.25%)
Jul 31, 2012	8.553	8.553	8.490	8.500	57,700	-0.01(-0.12%)
Jul 30, 2012	8.522	8.532	8.479	8.511	50,331	-0.02(-0.19%)
Jul 27, 2012	8.590	8.590	8.522	8.527	100,287	-0.01(-0.06%)
Jul 26, 2012	8.490	8.559	8.490	8.532	90,309	+0.02(+0.25%)
Jul 25, 2012	8.490	8.543	8.484	8.511	43,732	-0.03(-0.37%)
Jul 24, 2012	8.537	8.543	8.474	8.543	53,379	+0.05(+0.62%)
Jul 23, 2012	8.469	8.522	8.461	8.490	51,622	+0.02(+0.25%)
Jul 20, 2012	8.400	8.490	8.400	8.469	98,451	+0.06(+0.69%)
Jul 19, 2012	8.395	8.442	8.395	8.410	75,992	+0.01(+0.13%)
Jul 18, 2012	8.389	8.437	8.389	8.400	92,475	+0.01(+0.13%)
Jul 17, 2012	8.432	8.432	8.384	8.389	78,182	-0.01(-0.13%)
Jul 16, 2012	8.384	8.458	8.384	8.400	110,718	+0.00(+0.00%)
Jul 13, 2012	8.426	8.442	8.384	8.400	41,089	-0.01(-0.06%)
Jul 12, 2012	8.432	8.432	8.374	8.405	43,692	-0.01(-0.10%)
Jul 11, 2012	8.414	8.450	8.387	8.414	89,589	-0.03(-0.31%)
Jul 10, 2012	8.429	8.450	8.403	8.440	46,885	+0.02(+0.25%)
Jul 09, 2012	8.335	8.429	8.335	8.419	53,815	+0.04(+0.50%)
Jul 06, 2012	8.345	8.377	8.331	8.377	59,688	+0.02(+0.25%)
Jul 05, 2012	8.356	8.377	8.345	8.356	51,477	+0.00(+0.00%)
Jul 03, 2012	8.350	8.371	8.340	8.356	46,963	+0.03(+0.32%)
Jul 02, 2012	8.229	8.350	8.229	8.329	103,322	+0.12(+1.48%)
Jun 29, 2012	8.203	8.219	8.192	8.208	48,686	-0.02(-0.19%)
Jun 28, 2012	8.187	8.250	8.187	8.224	94,050	-0.01(-0.06%)
Jun 27, 2012	8.208	8.245	8.182	8.229	84,925	+0.06(+0.77%)
Jun 26, 2012	8.166	8.171	8.140	8.166	94,446	+0.00(+0.00%)
Jun 25, 2012	8.176	8.198	8.161	8.166	44,979	+0.01(+0.06%)
Jun 22, 2012	8.203	8.203	8.140	8.161	63,232	-0.03(-0.32%)
Jun 21, 2012	8.171	8.198	8.161	8.187	68,634	+0.01(+0.06%)
Jun 20, 2012	8.134	8.198	8.134	8.182	84,646	+0.03(+0.39%)
Jun 19, 2012	8.150	8.213	8.129	8.150	56,714	+0.00(+0.00%)
Jun 18, 2012	8.192	8.192	8.134	8.150	68,404	+0.00(+0.00%)
Jun 15, 2012	8.187	8.192	8.134	8.150	154,985	-0.03(-0.39%)
Jun 14, 2012	8.229	8.229	8.166	8.182	74,383	-0.03(-0.32%)
Jun 13, 2012	8.213	8.213	8.170	8.208	75,915	+0.02(+0.28%)
Jun 12, 2012	8.159	8.211	8.159	8.185	98,251	+0.02(+0.19%)
Jun 11, 2012	8.169	8.180	8.159	8.169	37,338	+0.00(+0.00%)
Jun 08, 2012	8.169	8.195	8.143	8.169	35,881	+0.01(+0.06%)
Jun 07, 2012	8.143	8.164	8.096	8.164	64,198	+0.03(+0.39%)
Jun 06, 2012	8.127	8.167	8.101	8.132	54,266	-0.01(-0.13%)
Jun 05, 2012	8.174	8.174	8.132	8.143	51,396	-0.01(-0.13%)
Jun 04, 2012	8.185	8.185	8.138	8.153	45,115	-0.01(-0.06%)