BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.234	6.257	6.185	6.243	34,720	+0.03(+0.51%)
Aug 28, 2009	6.252	6.252	6.193	6.211	34,132	-0.02(-0.36%)
Aug 27, 2009	6.252	6.252	6.229	6.234	57,257	-0.02(-0.36%)
Aug 26, 2009	6.252	6.257	6.221	6.257	53,674	+0.00(+0.07%)
Aug 25, 2009	6.211	6.252	6.193	6.252	98,204	+0.03(+0.44%)
Aug 24, 2009	6.216	6.225	6.184	6.225	66,953	+0.02(+0.37%)
Aug 21, 2009	6.153	6.216	6.153	6.202	69,518	+0.05(+0.81%)
Aug 20, 2009	6.112	6.157	6.112	6.153	80,257	+0.01(+0.22%)
Aug 19, 2009	6.144	6.153	6.080	6.139	55,330	+0.04(+0.59%)
Aug 18, 2009	6.076	6.134	6.076	6.103	26,444	+0.01(+0.22%)
Aug 17, 2009	6.035	6.098	6.035	6.089	50,745	-0.01(-0.15%)
Aug 14, 2009	6.153	6.153	6.094	6.098	44,925	-0.05(-0.74%)
Aug 13, 2009	6.085	6.144	6.080	6.144	36,580	+0.09(+1.44%)
Aug 12, 2009	6.125	6.157	6.044	6.057	124,232	-0.10(-1.56%)
Aug 11, 2009	6.157	6.157	6.094	6.153	96,099	+0.01(+0.15%)
Aug 10, 2009	6.121	6.171	6.120	6.144	74,315	+0.03(+0.52%)
Aug 07, 2009	6.107	6.148	6.012	6.112	139,495	-0.00(-0.07%)
Aug 06, 2009	6.153	6.157	6.089	6.116	54,825	-0.03(-0.52%)
Aug 05, 2009	6.130	6.153	6.071	6.148	44,160	+0.03(+0.52%)
Aug 04, 2009	6.134	6.134	6.048	6.116	95,233	+0.00(+0.07%)
Aug 03, 2009	6.076	6.144	6.039	6.112	108,879	+0.05(+0.82%)
Jul 31, 2009	6.076	6.078	6.003	6.062	63,448	+0.00(+0.07%)
Jul 30, 2009	6.067	6.067	6.020	6.058	92,507	+0.05(+0.83%)
Jul 29, 2009	5.994	6.008	5.972	6.008	96,708	+0.01(+0.23%)
Jul 28, 2009	5.967	5.994	5.953	5.994	47,136	+0.05(+0.91%)
Jul 27, 2009	5.958	5.967	5.926	5.940	49,789	-0.02(-0.38%)
Jul 24, 2009	5.949	5.962	5.931	5.962	1,024	+0.01(+0.23%)
Jul 23, 2009	5.895	5.953	5.881	5.949	203,134	+0.06(+1.00%)
Jul 22, 2009	5.917	5.917	5.876	5.890	62,746	-0.01(-0.15%)
Jul 21, 2009	5.926	5.926	5.885	5.899	53,453	+0.00(+0.08%)
Jul 20, 2009	5.908	5.908	5.863	5.895	71,786	+0.01(+0.15%)
Jul 17, 2009	5.881	5.885	5.818	5.885	38,296	+0.00(+0.08%)
Jul 16, 2009	5.863	5.885	5.827	5.881	88,662	+0.01(+0.15%)
Jul 15, 2009	5.872	5.895	5.786	5.872	88,913	+0.01(+0.15%)
Jul 14, 2009	5.854	5.867	5.781	5.863	107,280	+0.04(+0.62%)
Jul 13, 2009	5.813	5.854	5.804	5.827	59,143	-0.01(-0.15%)
Jul 10, 2009	5.809	5.840	5.781	5.835	52,119	+0.01(+0.15%)
Jul 09, 2009	5.804	5.836	5.772	5.826	45,108	+0.04(+0.70%)
Jul 08, 2009	5.772	5.795	5.750	5.786	68,672	+0.02(+0.31%)
Jul 07, 2009	5.704	5.786	5.691	5.768	116,415	+0.06(+1.11%)
Jul 06, 2009	5.718	5.727	5.682	5.704	100,892	-0.01(-0.16%)
Jul 02, 2009	5.695	5.713	5.673	5.713	49,983	+0.05(+0.96%)
Jul 01, 2009	5.682	5.732	5.659	5.659	48,284	-0.01(-0.16%)
Jun 30, 2009	5.741	5.741	5.623	5.668	95,507	-0.08(-1.34%)
Jun 29, 2009	5.723	5.745	5.686	5.745	39,906	+0.04(+0.63%)
Jun 26, 2009	5.723	5.740	5.682	5.709	60,024	+0.01(+0.16%)
Jun 25, 2009	5.668	5.700	5.659	5.700	67,585	+0.02(+0.40%)
Jun 24, 2009	5.668	5.695	5.632	5.677	84,774	+0.01(+0.16%)
Jun 23, 2009	5.677	5.695	5.627	5.668	59,817	-0.01(-0.16%)
Jun 22, 2009	5.668	5.686	5.627	5.677	96,448	-0.02(-0.32%)
Jun 19, 2009	5.673	5.695	5.651	5.695	43,741	+0.05(+0.88%)
Jun 18, 2009	5.600	5.646	5.591	5.646	74,256	+0.03(+0.56%)
Jun 17, 2009	5.596	5.614	5.550	5.614	68,712	+0.05(+0.81%)
Jun 16, 2009	5.555	5.598	5.555	5.569	28,124	-0.01(-0.24%)
Jun 15, 2009	5.636	5.641	5.546	5.582	41,706	-0.01(-0.16%)
Jun 12, 2009	5.673	5.673	5.573	5.591	61,520	-0.08(-1.44%)
Jun 11, 2009	5.750	5.750	5.627	5.673	79,921	-0.09(-1.49%)
Jun 10, 2009	5.772	5.777	5.691	5.759	61,025	-0.01(-0.24%)
Jun 09, 2009	5.777	5.790	5.704	5.772	189,030	+0.11(+2.02%)
Jun 08, 2009	5.627	5.682	5.627	5.658	107,127	-0.00(-0.02%)
Jun 05, 2009	5.664	5.700	5.618	5.659	125,401	-0.05(-0.79%)
Jun 04, 2009	5.682	5.713	5.659	5.704	125,010	+0.00(+0.00%)
Jun 03, 2009	5.695	5.727	5.677	5.704	117,122	+0.03(+0.46%)
Jun 02, 2009	5.659	5.695	5.609	5.678	104,031	+0.05(+0.91%)