BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.799	9.807	9.741	9.770	56,301	+0.00(+0.00%)
Aug 30, 2017	9.778	9.792	9.759	9.770	38,314	+0.00(+0.00%)
Aug 29, 2017	9.770	9.807	9.763	9.770	81,833	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.720	9.720	42,777	-0.03(-0.30%)
Aug 25, 2017		9.821	9.749	9.749	47,832	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.778	9.807	33,485	-0.05(-0.51%)
Aug 23, 2017	9.814	9.857	9.814	9.857	21,434	+0.06(+0.59%)
Aug 22, 2017	9.778	9.828	9.763	9.799	55,982	+0.04(+0.37%)
Aug 21, 2017	9.763	9.778	9.756	9.763	19,608	+0.00(+0.00%)
Aug 18, 2017	9.756	9.763	9.705	9.763	16,971	+0.04(+0.37%)
Aug 17, 2017	9.734	9.749	9.720	9.727	26,571	-0.01(-0.07%)
Aug 16, 2017	9.698	9.734	9.676	9.734	16,550	+0.06(+0.60%)
Aug 15, 2017	9.720	9.720	9.669	9.676	40,471	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.727	9.734	23,803	-0.02(-0.22%)
Aug 11, 2017	9.575	9.886	9.575	9.756	54,797	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.704	51,006	-0.08(-0.81%)
Aug 09, 2017	9.805	9.819	9.747	9.783	45,057	-0.01(-0.07%)
Aug 08, 2017	9.848	9.848	9.783	9.790	49,551	-0.05(-0.51%)
Aug 07, 2017	9.812	9.862	9.812	9.841	29,792	+0.00(+0.00%)
Aug 04, 2017	9.906	9.913	9.805	9.841	58,000	-0.06(-0.65%)
Aug 03, 2017	9.906	9.920	9.870	9.906	43,577	+0.01(+0.07%)
Aug 02, 2017	9.898	9.906	9.864	9.898	34,656	+0.01(+0.15%)