BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.068	6.095	6.059	6.086	95,729	+0.00(+0.07%)
Aug 30, 2005	6.095	6.095	6.063	6.081	104,431	-0.01(-0.22%)
Aug 29, 2005	6.077	6.104	6.068	6.095	62,480	+0.02(+0.29%)
Aug 26, 2005	6.045	6.077	6.045	6.077	56,232	+0.03(+0.52%)
Aug 25, 2005	6.041	6.045	6.019	6.045	51,323	+0.02(+0.37%)
Aug 24, 2005	6.010	6.036	6.010	6.023	23,207	-0.01(-0.22%)
Aug 23, 2005	6.027	6.041	6.010	6.036	35,926	+0.00(+0.07%)
Aug 22, 2005	5.996	6.032	5.996	6.032	56,901	+0.03(+0.45%)
Aug 19, 2005	6.014	6.050	5.987	6.005	99,299	-0.02(-0.30%)
Aug 18, 2005	6.023	6.063	6.023	6.023	63,819	+0.01(+0.15%)
Aug 17, 2005	6.019	6.023	6.005	6.014	55,339	+0.00(+0.00%)
Aug 16, 2005	6.027	6.041	5.969	6.014	70,513	-0.02(-0.37%)
Aug 15, 2005	6.068	6.068	6.032	6.036	64,042	-0.03(-0.52%)
Aug 12, 2005	6.090	6.090	6.063	6.068	46,637	-0.02(-0.29%)
Aug 11, 2005	6.059	6.086	6.054	6.086	81,670	-0.00(-0.07%)
Aug 10, 2005	6.041	6.090	6.041	6.090	76,538	+0.04(+0.59%)
Aug 09, 2005	6.059	6.063	6.027	6.054	63,373	-0.00(-0.07%)
Aug 08, 2005	6.027	6.059	6.027	6.059	60,695	+0.01(+0.15%)
Aug 05, 2005	6.027	6.050	6.005	6.050	59,133	+0.01(+0.15%)
Aug 04, 2005	6.095	6.095	6.010	6.041	126,746	-0.05(-0.88%)
Aug 03, 2005	6.077	6.095	6.059	6.095	64,711	-0.00(-0.07%)
Aug 02, 2005	6.099	6.104	6.054	6.099	81,670	+0.00(+0.00%)
Aug 01, 2005	6.050	6.099	6.041	6.099	112,687	+0.02(+0.37%)
Jul 29, 2005	6.054	6.113	6.054	6.077	83,679	+0.02(+0.37%)
Jul 28, 2005	6.041	6.072	6.041	6.054	54,670	+0.02(+0.30%)
Jul 27, 2005	6.041	6.041	6.032	6.036	23,207	+0.00(+0.00%)
Jul 26, 2005	6.010	6.036	5.983	6.036	49,314	+0.03(+0.52%)
Jul 25, 2005	5.983	6.005	5.978	6.005	60,918	+0.02(+0.37%)
Jul 22, 2005	5.960	5.983	5.947	5.983	76,538	+0.02(+0.38%)
Jul 21, 2005	5.938	5.960	5.938	5.960	35,479	+0.01(+0.23%)
Jul 20, 2005	5.942	5.956	5.924	5.947	93,274	+0.00(+0.08%)
Jul 19, 2005	5.884	5.969	5.880	5.942	121,390	+0.01(+0.23%)
Jul 18, 2005	5.987	6.001	5.902	5.929	221,136	-0.11(-1.85%)
Jul 15, 2005	6.054	6.054	6.023	6.041	79,439	-0.01(-0.22%)
Jul 14, 2005	6.027	6.068	6.027	6.054	64,265	+0.03(+0.52%)
Jul 13, 2005	6.027	6.027	6.010	6.023	43,066	+0.00(+0.00%)
Jul 12, 2005	6.050	6.054	6.023	6.023	104,208	-0.04(-0.59%)
Jul 11, 2005	6.081	6.081	6.059	6.059	47,976	-0.01(-0.22%)
Jul 08, 2005	6.059	6.077	6.057	6.072	74,976	+0.01(+0.18%)
Jul 07, 2005	6.059	6.095	6.059	6.061	79,662	-0.00(-0.04%)
Jul 06, 2005	6.072	6.086	6.041	6.063	125,184	+0.01(+0.22%)
Jul 05, 2005	6.054	6.054	6.010	6.050	76,538	-0.00(-0.07%)
Jul 01, 2005	6.014	6.054	6.014	6.054	43,066	+0.02(+0.30%)
Jun 30, 2005	5.992	6.036	5.992	6.036	48,645	+0.01(+0.22%)
Jun 29, 2005	6.014	6.027	6.005	6.023	72,298	+0.04(+0.67%)
Jun 28, 2005	5.960	6.005	5.960	5.983	93,943	-0.00(-0.07%)
Jun 27, 2005	5.996	6.005	5.951	5.987	34,364	-0.00(-0.07%)
Jun 24, 2005	5.956	5.992	5.951	5.992	65,381	+0.04(+0.60%)
Jun 23, 2005	5.960	5.978	5.942	5.956	88,142	-0.00(-0.08%)
Jun 22, 2005	5.938	5.960	5.915	5.960	94,390	+0.02(+0.38%)
Jun 21, 2005	5.992	5.992	5.938	5.938	137,010	-0.01(-0.15%)
Jun 20, 2005	5.893	5.951	5.893	5.947	39,719	+0.04(+0.61%)
Jun 17, 2005	5.902	5.924	5.902	5.911	56,455	+0.01(+0.15%)
Jun 16, 2005	5.902	5.929	5.871	5.902	80,555	+0.02(+0.38%)
Jun 15, 2005	5.906	5.906	5.876	5.880	63,149	-0.03(-0.46%)
Jun 14, 2005	5.915	5.915	5.884	5.906	30,347	+0.02(+0.38%)
Jun 13, 2005	5.902	5.902	5.884	5.884	60,695	-0.04(-0.61%)
Jun 10, 2005	5.947	5.947	5.906	5.920	39,719	-0.04(-0.60%)
Jun 09, 2005	5.956	5.978	5.947	5.956	66,050	+0.00(+0.08%)
Jun 08, 2005	5.992	5.992	5.942	5.951	132,101	-0.04(-0.67%)
Jun 07, 2005	5.987	6.023	5.951	5.992	81,894	+0.01(+0.22%)
Jun 06, 2005	5.947	6.005	5.880	5.978	131,208	+0.03(+0.53%)
Jun 03, 2005	5.960	6.050	5.915	5.947	136,564	-0.01(-0.23%)
Jun 02, 2005	5.884	6.005	5.862	5.960	118,043	+0.07(+1.22%)