BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.67	10.69	10.66	10.66	131,248	-0.03(-0.26%)
Aug 30, 2016	10.74	10.74	10.69	10.69	124,882	-0.07(-0.64%)
Aug 29, 2016	10.75	10.78	10.73	10.76	116,503	+0.04(+0.38%)
Aug 26, 2016	10.74	10.79	10.71	10.71	104,960	-0.05(-0.51%)
Aug 25, 2016	10.76	10.78	10.74	10.77	82,843	+0.01(+0.06%)
Aug 24, 2016	10.78	10.80	10.76	10.76	89,664	-0.05(-0.44%)
Aug 23, 2016	10.81	10.82	10.78	10.81	102,625	+0.03(+0.25%)
Aug 22, 2016	10.79	10.79	10.76	10.78	78,856	+0.01(+0.13%)
Aug 19, 2016	10.82	10.82	10.76	10.77	107,691	-0.02(-0.19%)
Aug 18, 2016	10.82	10.83	10.78	10.79	85,636	+0.01(+0.06%)
Aug 17, 2016	10.78	10.78	10.74	10.78	92,365	+0.01(+0.06%)
Aug 16, 2016	10.77	10.78	10.74	10.78	157,510	+0.01(+0.13%)
Aug 15, 2016	10.83	10.84	10.76	10.76	103,508	-0.08(-0.70%)
Aug 12, 2016	10.75	10.84	10.75	10.84	117,601	+0.09(+0.83%)
Aug 11, 2016	10.80	10.81	10.74	10.75	147,244	-0.04(-0.39%)
Aug 10, 2016	10.74	10.79	10.74	10.79	85,962	+0.08(+0.70%)
Aug 09, 2016	10.71	10.75	10.70	10.72	110,554	+0.02(+0.19%)
Aug 08, 2016	10.68	10.70	10.64	10.70	73,092	+0.06(+0.58%)
Aug 05, 2016	10.73	10.73	10.61	10.63	117,111	-0.07(-0.64%)
Aug 04, 2016	10.70	10.72	10.67	10.70	137,146	+0.05(+0.45%)
Aug 03, 2016	10.63	10.66	10.59	10.66	73,566	+0.08(+0.71%)
Aug 02, 2016	10.61	10.62	10.57	10.58	128,999	-0.08(-0.77%)
Aug 01, 2016	10.66	10.69	10.65	10.66	121,005	-0.03(-0.24%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,555	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,794	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,786	+0.03(+0.32%)
Jul 26, 2016	10.72	10.72	10.65	10.66	90,422	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,205	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.72	56,712	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,849	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.59	174,212	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.46	10.52	130,521	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,070	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,579	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,075	-0.25(-2.33%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,224	-0.12(-1.17%)
Jul 12, 2016	10.74	10.74	10.65	10.66	161,102	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.74	191,527	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,421	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,344	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,124	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,990	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,129	+0.01(+0.06%)
Jun 30, 2016	10.72	10.77	10.65	10.65	267,464	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.70	126,063	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,423	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,088	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.57	134,012	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.53	109,414	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,866	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.51	145,608	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,559	-0.01(-0.06%)
Jun 17, 2016	10.53	10.55	10.48	10.48	111,714	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,713	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.40	10.45	207,882	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,068	-0.03(-0.32%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,593	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.45	10.47	145,204	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,116	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,315	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,793	+0.00(+0.00%)
Jun 06, 2016	10.49	10.55	10.47	10.52	119,557	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.45	10.52	137,933	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.45	228,147	+0.04(+0.39%)