BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.093	9.191	9.086	9.145	297,415	+0.03(+0.29%)
Aug 28, 2015	9.100	9.139	9.080	9.119	104,347	-0.02(-0.21%)
Aug 27, 2015	8.956	9.139	8.945	9.139	219,167	+0.18(+2.03%)
Aug 26, 2015	9.047	9.047	8.917	8.956	205,657	-0.05(-0.58%)
Aug 25, 2015	9.080	9.109	9.002	9.008	239,769	-0.07(-0.79%)
Aug 24, 2015	9.126	9.210	9.008	9.080	298,032	-0.05(-0.50%)
Aug 21, 2015	9.184	9.191	9.111	9.126	191,614	-0.05(-0.50%)
Aug 20, 2015	9.191	9.191	9.152	9.171	107,578	-0.02(-0.21%)
Aug 19, 2015	9.152	9.236	9.152	9.191	56,853	+0.03(+0.36%)
Aug 18, 2015	9.171	9.288	9.152	9.158	380,608	+0.01(+0.07%)
Aug 17, 2015	9.210	9.217	9.145	9.152	90,572	-0.06(-0.64%)
Aug 14, 2015	9.178	9.217	9.158	9.210	83,836	+0.04(+0.43%)
Aug 13, 2015	9.217	9.230	9.171	9.171	150,883	-0.03(-0.28%)
Aug 12, 2015	9.217	9.256	9.171	9.197	155,672	-0.00(-0.04%)
Aug 11, 2015	9.162	9.233	9.149	9.201	168,014	+0.05(+0.57%)
Aug 10, 2015	9.072	9.169	9.072	9.149	144,571	+0.07(+0.78%)
Aug 07, 2015	9.065	9.143	9.059	9.078	123,033	+0.00(+0.00%)
Aug 06, 2015	9.059	9.091	9.033	9.078	111,338	+0.02(+0.21%)
Aug 05, 2015	9.123	9.156	9.059	9.059	189,186	-0.05(-0.50%)
Aug 04, 2015	9.130	9.162	9.104	9.104	117,398	-0.03(-0.28%)
Aug 03, 2015	9.065	9.143	9.065	9.130	246,367	+0.05(+0.50%)
Jul 31, 2015	9.072	9.091	9.020	9.085	272,560	+0.08(+0.93%)
Jul 30, 2015	9.026	9.059	9.000	9.000	121,687	-0.02(-0.22%)
Jul 29, 2015	9.072	9.097	9.020	9.020	257,830	-0.01(-0.14%)
Jul 28, 2015	9.033	9.062	9.020	9.033	124,345	-0.04(-0.43%)
Jul 27, 2015	9.078	9.097	9.052	9.072	100,779	-0.05(-0.50%)
Jul 24, 2015	9.039	9.117	8.975	9.117	246,887	+0.10(+1.15%)
Jul 23, 2015	8.929	9.014	8.916	9.013	109,789	+0.07(+0.80%)
Jul 22, 2015	8.981	8.994	8.942	8.942	135,927	-0.04(-0.43%)
Jul 21, 2015	9.000	9.033	8.981	8.981	109,360	-0.03(-0.29%)
Jul 20, 2015	8.962	9.046	8.962	9.007	116,823	+0.04(+0.43%)
Jul 17, 2015	9.026	9.026	8.968	8.968	68,591	-0.03(-0.36%)
Jul 16, 2015	9.046	9.048	8.968	9.000	202,344	-0.09(-1.00%)
Jul 15, 2015	9.013	9.091	8.981	9.091	189,554	+0.09(+1.01%)
Jul 14, 2015	8.936	9.033	8.936	9.000	116,976	+0.04(+0.43%)
Jul 13, 2015	9.026	9.026	8.923	8.962	105,895	-0.08(-0.83%)
Jul 10, 2015	8.992	9.056	8.966	9.037	171,139	+0.03(+0.29%)
Jul 09, 2015	9.050	9.069	8.992	9.011	182,571	-0.05(-0.57%)
Jul 08, 2015	9.043	9.101	8.992	9.062	86,042	+0.01(+0.07%)
Jul 07, 2015	9.050	9.069	9.011	9.056	189,655	+0.09(+1.00%)
Jul 06, 2015	8.934	9.004	8.876	8.966	285,093	+0.03(+0.36%)
Jul 02, 2015	8.798	8.934	8.934	8.934	309,647	+0.13(+1.46%)
Jul 01, 2015	8.876	8.914	8.805	8.805	236,115	-0.05(-0.51%)
Jun 30, 2015	8.856	8.904	8.837	8.850	230,298	-0.01(-0.15%)
Jun 29, 2015	8.934	8.953	8.856	8.863	191,051	-0.07(-0.79%)
Jun 26, 2015	8.966	8.992	8.934	8.934	153,551	-0.06(-0.64%)
Jun 25, 2015	8.966	8.998	8.921	8.992	263,197	+0.00(+0.00%)
Jun 24, 2015	8.972	9.024	8.959	8.992	118,177	+0.01(+0.07%)
Jun 23, 2015	8.966	8.985	8.934	8.985	156,388	+0.02(+0.22%)
Jun 22, 2015	8.966	9.005	8.947	8.966	201,852	+0.00(+0.00%)
Jun 19, 2015	8.934	8.992	8.934	8.966	193,501	+0.04(+0.43%)
Jun 18, 2015	8.966	9.024	8.914	8.927	220,275	-0.04(-0.43%)
Jun 17, 2015	8.908	8.966	8.882	8.966	222,610	+0.01(+0.14%)
Jun 16, 2015	8.921	8.972	8.882	8.953	206,558	+0.03(+0.29%)
Jun 15, 2015	8.934	8.972	8.914	8.927	236,101	+0.03(+0.36%)
Jun 12, 2015	8.901	8.979	8.844	8.895	186,390	-0.05(-0.50%)
Jun 11, 2015	8.818	8.940	8.786	8.940	233,704	+0.19(+2.16%)
Jun 10, 2015	8.770	8.815	8.732	8.751	262,658	-0.01(-0.07%)
Jun 09, 2015	8.821	8.937	8.719	8.757	321,191	-0.09(-1.01%)
Jun 08, 2015	8.904	8.911	8.802	8.847	316,852	-0.06(-0.72%)
Jun 05, 2015	8.904	8.914	8.860	8.911	234,077	-0.04(-0.50%)
Jun 04, 2015	8.981	8.994	8.918	8.956	163,830	-0.01(-0.14%)
Jun 03, 2015	9.001	9.020	8.962	8.969	192,798	-0.06(-0.64%)
Jun 02, 2015	9.039	9.039	8.975	9.026	282,858	-0.04(-0.42%)