BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.061	7.124	7.044	7.095	334,065	-0.02(-0.24%)
Aug 29, 2013	7.181	7.187	7.054	7.113	409,428	-0.06(-0.80%)
Aug 28, 2013	7.147	7.238	7.124	7.170	328,659	-0.02(-0.24%)
Aug 27, 2013	7.187	7.290	7.101	7.187	744,314	-0.07(-1.02%)
Aug 26, 2013	7.421	7.421	7.210	7.261	545,836	-0.15(-2.00%)
Aug 23, 2013	7.467	7.490	7.398	7.410	437,163	-0.07(-0.99%)
Aug 22, 2013	7.330	7.490	7.312	7.484	650,135	+0.13(+1.79%)
Aug 21, 2013	7.238	7.381	7.198	7.352	689,238	+0.11(+1.58%)
Aug 20, 2013	7.055	7.267	7.050	7.238	612,429	+0.18(+2.51%)
Aug 19, 2013	6.981	7.078	6.953	7.061	1,007,065	+0.11(+1.56%)
Aug 16, 2013	6.993	6.993	6.884	6.953	465,445	-0.04(-0.57%)
Aug 15, 2013	6.947	7.021	6.913	6.993	503,213	-0.02(-0.24%)
Aug 14, 2013	7.038	7.050	6.981	7.010	404,380	-0.06(-0.81%)
Aug 13, 2013	7.084	7.107	7.015	7.067	457,591	-0.06(-0.87%)
Aug 12, 2013	7.151	7.219	7.123	7.129	471,897	-0.02(-0.32%)
Aug 09, 2013	7.077	7.151	7.049	7.151	280,930	+0.02(+0.24%)
Aug 08, 2013	7.032	7.157	7.015	7.134	572,421	+0.08(+1.13%)
Aug 07, 2013	6.987	7.066	6.975	7.055	542,700	+0.01(+0.16%)
Aug 06, 2013	7.060	7.091	7.015	7.043	541,704	-0.07(-1.04%)
Aug 05, 2013	7.151	7.191	7.106	7.117	371,717	-0.08(-1.10%)
Aug 02, 2013	7.174	7.249	7.168	7.197	328,105	+0.01(+0.16%)
Aug 01, 2013	7.305	7.305	7.185	7.185	299,907	-0.09(-1.17%)
Jul 31, 2013	7.327	7.327	7.191	7.271	598,921	-0.06(-0.85%)
Jul 30, 2013	7.356	7.356	7.260	7.333	419,938	+0.01(+0.16%)
Jul 29, 2013	7.248	7.344	7.248	7.322	316,026	+0.05(+0.70%)
Jul 26, 2013	7.242	7.333	7.202	7.271	411,357	+0.01(+0.16%)
Jul 25, 2013	7.282	7.305	7.231	7.259	413,403	-0.05(-0.70%)
Jul 24, 2013	7.316	7.390	7.299	7.310	514,223	-0.10(-1.30%)
Jul 23, 2013	7.395	7.464	7.339	7.407	260,736	+0.03(+0.38%)
Jul 22, 2013	7.520	7.572	7.373	7.378	424,723	-0.19(-2.55%)
Jul 19, 2013	7.657	7.657	7.537	7.572	451,726	-0.09(-1.19%)
Jul 18, 2013	7.640	7.668	7.611	7.662	310,750	+0.02(+0.30%)
Jul 17, 2013	7.606	7.679	7.577	7.640	282,889	+0.02(+0.22%)
Jul 16, 2013	7.600	7.634	7.537	7.623	220,792	+0.05(+0.60%)
Jul 15, 2013	7.742	7.742	7.572	7.577	290,606	-0.16(-2.13%)
Jul 12, 2013	7.685	7.742	7.628	7.742	332,212	+0.06(+0.74%)
Jul 11, 2013	7.555	7.714	7.555	7.685	498,400	+0.18(+2.44%)
Jul 10, 2013	7.514	7.542	7.480	7.502	252,254	-0.06(-0.82%)
Jul 09, 2013	7.485	7.564	7.474	7.564	347,326	+0.09(+1.21%)
Jul 08, 2013	7.547	7.638	7.463	7.474	382,847	-0.07(-0.97%)
Jul 05, 2013	7.604	7.610	7.485	7.547	256,472	-0.12(-1.62%)
Jul 03, 2013	7.790	7.790	7.627	7.672	668,280	-0.20(-2.51%)
Jul 02, 2013	7.965	7.971	7.869	7.869	195,576	-0.09(-1.14%)
Jul 01, 2013	7.949	8.016	7.943	7.960	221,353	+0.07(+0.93%)
Jun 28, 2013	7.915	7.965	7.824	7.886	286,131	-0.04(-0.50%)
Jun 27, 2013	7.909	8.005	7.898	7.926	418,369	+0.04(+0.50%)
Jun 26, 2013	7.723	7.932	7.694	7.886	479,483	+0.26(+3.41%)
Jun 25, 2013	7.615	7.627	7.451	7.627	549,704	+0.04(+0.52%)
Jun 24, 2013	7.627	7.638	7.502	7.587	816,165	-0.10(-1.32%)
Jun 21, 2013	7.655	7.762	7.655	7.689	676,463	-0.05(-0.58%)
Jun 20, 2013	7.853	7.853	7.666	7.734	622,180	-0.16(-2.00%)
Jun 19, 2013	7.943	7.990	7.892	7.892	323,514	-0.09(-1.13%)
Jun 18, 2013	8.078	8.078	7.909	7.982	494,162	-0.10(-1.26%)
Jun 17, 2013	8.158	8.158	7.977	8.084	300,924	-0.10(-1.17%)
Jun 14, 2013	7.954	8.220	7.954	8.180	398,248	+0.20(+2.55%)
Jun 13, 2013	7.807	8.016	7.768	7.977	640,825	+0.14(+1.73%)
Jun 12, 2013	7.988	8.016	7.841	7.841	558,535	-0.19(-2.31%)
Jun 11, 2013	8.043	8.066	7.897	8.027	593,494	-0.08(-1.04%)
Jun 10, 2013	8.268	8.268	8.071	8.111	445,455	-0.18(-2.17%)
Jun 07, 2013	8.313	8.369	8.212	8.291	664,633	+0.04(+0.48%)
Jun 06, 2013	8.088	8.268	8.043	8.251	611,263	+0.20(+2.44%)
Jun 05, 2013	7.942	8.066	7.897	8.055	1,205,919	+0.14(+1.78%)
Jun 04, 2013	7.751	7.920	7.594	7.914	1,030,769	+0.16(+2.10%)