BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.042	6.065	5.974	5.997	213,488	-0.01(-0.15%)
Aug 30, 2007	5.961	6.015	5.952	6.006	309,304	+0.05(+0.91%)
Aug 29, 2007	5.875	5.961	5.875	5.952	239,760	+0.10(+1.62%)
Aug 28, 2007	5.893	5.934	5.848	5.857	352,135	-0.05(-0.77%)
Aug 27, 2007	5.974	5.983	5.902	5.902	268,682	-0.03(-0.53%)
Aug 24, 2007	5.920	5.956	5.916	5.934	134,672	-0.01(-0.23%)
Aug 23, 2007	5.934	6.006	5.920	5.947	173,528	+0.01(+0.23%)
Aug 22, 2007	5.920	5.988	5.906	5.934	135,555	+0.03(+0.54%)
Aug 21, 2007	5.929	5.947	5.897	5.902	171,541	-0.02(-0.31%)
Aug 20, 2007	5.961	5.997	5.870	5.920	263,604	-0.03(-0.46%)
Aug 17, 2007	5.979	6.002	5.911	5.947	253,669	+0.08(+1.31%)
Aug 16, 2007	5.956	5.979	5.820	5.870	342,862	-0.10(-1.59%)
Aug 15, 2007	6.033	6.035	5.956	5.965	158,957	-0.07(-1.13%)
Aug 14, 2007	6.029	6.065	6.020	6.033	261,838	+0.00(+0.08%)
Aug 13, 2007	6.033	6.119	6.024	6.029	121,205	-0.03(-0.52%)
Aug 10, 2007	6.065	6.079	5.970	6.060	201,566	+0.00(+0.00%)
Aug 09, 2007	6.092	6.101	6.060	6.060	235,124	-0.05(-0.74%)
Aug 08, 2007	6.124	6.142	6.106	6.106	155,425	-0.02(-0.37%)
Aug 07, 2007	6.060	6.128	6.060	6.128	151,671	+0.00(+0.07%)
Aug 06, 2007	6.147	6.160	6.124	6.124	157,632	-0.04(-0.59%)
Aug 03, 2007	6.160	6.169	6.160	6.160	81,024	-0.01(-0.15%)
Aug 02, 2007	6.160	6.205	6.147	6.169	349,706	+0.01(+0.15%)