BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.139	9.177	9.119	9.129	69,424	+0.00(+0.00%)
Aug 30, 2023	9.129	9.158	9.091	9.129	54,520	+0.00(+0.00%)
Aug 29, 2023	9.042	9.148	9.042	9.129	43,400	+0.05(+0.53%)
Aug 28, 2023	9.071	9.119	9.071	9.081	47,742	+0.02(+0.21%)
Aug 25, 2023	9.062	9.091	9.062	9.062	46,750	-0.02(-0.21%)
Aug 24, 2023	9.129	9.129	9.052	9.081	43,632	-0.05(-0.53%)
Aug 23, 2023	9.110	9.153	9.110	9.129	53,413	+0.03(+0.32%)
Aug 22, 2023	9.129	9.129	9.100	9.100	55,207	+0.00(+0.00%)
Aug 21, 2023	9.110	9.154	9.100	9.100	99,528	-0.06(-0.63%)
Aug 18, 2023	9.110	9.168	9.110	9.158	42,176	+0.00(+0.00%)
Aug 17, 2023	9.139	9.197	9.139	9.158	99,996	-0.03(-0.31%)
Aug 16, 2023	9.177	9.216	9.177	9.187	74,036	-0.03(-0.31%)
Aug 15, 2023	9.216	9.264	9.197	9.216	75,984	-0.07(-0.73%)
Aug 14, 2023	9.303	9.303	9.245	9.283	43,627	+0.01(+0.09%)
Aug 11, 2023	9.265	9.284	9.242	9.275	65,525	+0.00(+0.00%)
Aug 10, 2023	9.275	9.313	9.255	9.275	74,377	+0.00(+0.00%)
Aug 09, 2023	9.265	9.323	9.265	9.275	13,591	-0.02(-0.21%)
Aug 08, 2023	9.255	9.304	9.246	9.294	57,877	+0.03(+0.31%)
Aug 07, 2023	9.255	9.275	9.207	9.265	54,541	-0.01(-0.10%)
Aug 04, 2023	9.255	9.332	9.255	9.275	76,278	+0.00(+0.00%)
Aug 03, 2023	9.409	9.409	9.265	9.275	53,671	-0.14(-1.53%)
Aug 02, 2023	9.496	9.496	9.419	9.419	30,830	-0.09(-0.91%)
Aug 01, 2023	9.544	9.562	9.496	9.505	64,048	-0.04(-0.40%)
Jul 31, 2023	9.477	9.563	9.451	9.544	101,010	+0.10(+1.02%)
Jul 28, 2023	9.467	9.467	9.419	9.448	47,195	+0.08(+0.82%)
Jul 27, 2023	9.448	9.448	9.371	9.371	119,178	-0.08(-0.81%)
Jul 26, 2023	9.438	9.496	9.438	9.448	110,761	+0.01(+0.10%)
Jul 25, 2023	9.438	9.467	9.419	9.438	85,473	-0.04(-0.41%)
Jul 24, 2023	9.467	9.496	9.438	9.477	101,142	+0.01(+0.10%)
Jul 21, 2023	9.448	9.496	9.428	9.467	100,285	+0.03(+0.31%)
Jul 20, 2023	9.419	9.448	9.400	9.438	105,206	-0.02(-0.20%)
Jul 19, 2023	9.505	9.534	9.409	9.457	107,843	-0.02(-0.20%)
Jul 18, 2023	9.457	9.486	9.438	9.477	53,369	+0.06(+0.61%)
Jul 17, 2023	9.380	9.438	9.380	9.419	19,125	+0.00(+0.00%)
Jul 14, 2023	9.438	9.477	9.400	9.419	48,615	-0.02(-0.20%)
Jul 13, 2023	9.409	9.467	9.409	9.438	50,284	+0.02(+0.19%)
Jul 12, 2023	9.429	9.453	9.410	9.420	33,235	+0.03(+0.31%)
Jul 11, 2023	9.372	9.400	9.372	9.391	30,941	+0.02(+0.20%)
Jul 10, 2023	9.324	9.391	9.324	9.372	27,222	+0.03(+0.31%)
Jul 07, 2023	9.286	9.381	9.286	9.343	70,587	+0.02(+0.21%)
Jul 06, 2023	9.305	9.324	9.257	9.324	67,959	-0.02(-0.21%)
Jul 05, 2023	9.401	9.410	9.324	9.343	49,937	-0.04(-0.41%)
Jul 03, 2023	9.314	9.401	9.314	9.381	41,459	+0.08(+0.82%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	+0.05(+0.52%)
Jun 14, 2023	9.238	9.286	9.238	9.266	53,029	+0.01(+0.15%)
Jun 13, 2023	9.287	9.287	9.239	9.253	25,361	-0.01(-0.15%)
Jun 12, 2023	9.258	9.277	9.201	9.267	63,824	-0.01(-0.10%)
Jun 09, 2023	9.258	9.306	9.248	9.277	39,769	+0.02(+0.21%)
Jun 08, 2023	9.239	9.306	9.229	9.258	59,247	+0.05(+0.52%)
Jun 07, 2023	9.239	9.239	9.207	9.210	51,879	-0.03(-0.31%)
Jun 06, 2023	9.181	9.239	9.181	9.239	29,783	+0.06(+0.62%)
Jun 05, 2023	9.153	9.191	9.143	9.181	64,549	+0.05(+0.52%)
Jun 02, 2023	9.220	9.224	9.115	9.134	59,242	-0.08(-0.83%)
Jun 01, 2023	9.172	9.258	9.162	9.210	49,258	+0.06(+0.63%)
May 31, 2023	9.105	9.172	9.105	9.153	106,670	+0.05(+0.52%)
May 30, 2023	9.067	9.124	9.067	9.105	67,113	+0.07(+0.74%)
May 26, 2023	9.038	9.076	9.009	9.038	36,324	+0.01(+0.11%)
May 25, 2023	9.009	9.038	8.981	9.029	83,723	+0.05(+0.53%)
May 24, 2023	9.095	9.095	8.981	8.981	95,123	-0.11(-1.26%)
May 23, 2023	9.095	9.124	9.076	9.095	64,846	+0.00(+0.00%)
May 22, 2023	9.172	9.220	9.095	9.095	87,184	-0.11(-1.24%)
May 19, 2023	9.248	9.248	9.210	9.210	37,516	-0.05(-0.52%)
May 18, 2023	9.277	9.296	9.220	9.258	53,822	-0.02(-0.21%)
May 17, 2023	9.287	9.315	9.267	9.277	17,014	+0.00(+0.00%)
May 16, 2023	9.287	9.306	9.277	9.277	36,515	-0.01(-0.15%)
May 15, 2023	9.296	9.296	9.267	9.291	40,004	+0.01(+0.15%)
May 12, 2023	9.287	9.344	9.239	9.277	65,340	-0.00(-0.01%)
May 11, 2023	9.326	9.364	9.268	9.278	25,766	-0.05(-0.51%)
May 10, 2023	9.383	9.383	9.316	9.326	46,197	-0.04(-0.41%)
May 09, 2023	9.383	9.402	9.354	9.364	24,445	+0.00(+0.00%)
May 08, 2023	9.440	9.440	9.364	9.364	13,631	-0.10(-1.01%)
May 05, 2023	9.364	9.497	9.353	9.459	52,440	+0.11(+1.22%)
May 04, 2023	9.316	9.383	9.314	9.345	49,775	+0.03(+0.31%)
May 03, 2023	9.392	9.395	9.316	9.316	31,298	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.306	9.373	52,753	+0.04(+0.41%)
May 01, 2023	9.383	9.411	9.316	9.335	55,751	-0.09(-0.91%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)
Apr 03, 2023	9.488	9.574	9.431	9.441	62,462	-0.09(-1.00%)
Mar 31, 2023	9.431	9.536	9.431	9.536	76,744	+0.12(+1.31%)
Mar 30, 2023	9.355	9.460	9.355	9.412	45,435	+0.05(+0.51%)
Mar 29, 2023	9.298	9.374	9.298	9.365	31,169	+0.05(+0.51%)
Mar 28, 2023	9.251	9.344	9.251	9.317	68,791	+0.03(+0.31%)
Mar 27, 2023	9.279	9.346	9.270	9.289	51,145	+0.00(+0.00%)
Mar 24, 2023	9.327	9.365	9.289	9.289	27,156	-0.01(-0.10%)
Mar 23, 2023	9.289	9.336	9.289	9.298	38,391	-0.03(-0.31%)
Mar 22, 2023	9.346	9.365	9.308	9.327	77,694	-0.01(-0.10%)
Mar 21, 2023	9.393	9.393	9.326	9.336	11,477	-0.06(-0.61%)
Mar 20, 2023	9.374	9.403	9.374	9.393	30,805	+0.01(+0.10%)
Mar 17, 2023	9.450	9.450	9.384	9.384	58,820	-0.05(-0.50%)
Mar 16, 2023	9.393	9.460	9.384	9.431	27,261	+0.04(+0.40%)
Mar 15, 2023	9.346	9.469	9.336	9.393	72,594	+0.07(+0.71%)
Mar 14, 2023	9.298	9.403	9.298	9.327	43,106	+0.01(+0.09%)
Mar 13, 2023	9.328	9.385	9.262	9.318	52,004	-0.03(-0.30%)
Mar 10, 2023	9.366	9.442	9.347	9.347	49,907	-0.02(-0.20%)
Mar 09, 2023	9.347	9.394	9.342	9.366	38,144	+0.05(+0.51%)
Mar 08, 2023	9.328	9.328	9.281	9.318	34,298	+0.03(+0.31%)
Mar 07, 2023	9.262	9.309	9.243	9.290	46,203	+0.01(+0.10%)
Mar 06, 2023	9.318	9.347	9.281	9.281	54,379	-0.01(-0.10%)
Mar 03, 2023	9.299	9.337	9.290	9.290	32,164	+0.02(+0.20%)
Mar 02, 2023	9.281	9.328	9.252	9.271	42,156	-0.08(-0.81%)
Mar 01, 2023	9.337	9.366	9.318	9.347	39,225	+0.03(+0.30%)
Feb 28, 2023	9.328	9.385	9.318	9.318	28,157	-0.02(-0.20%)
Feb 27, 2023	9.356	9.375	9.299	9.337	65,856	+0.04(+0.41%)
Feb 24, 2023	9.328	9.337	9.281	9.299	30,803	-0.08(-0.81%)
Feb 23, 2023	9.385	9.413	9.356	9.375	60,210	-0.01(-0.10%)
Feb 22, 2023	9.423	9.470	9.347	9.385	75,987	+0.00(+0.00%)
Feb 21, 2023	9.442	9.486	9.385	9.385	34,572	-0.10(-1.10%)
Feb 17, 2023	9.517	9.546	9.470	9.489	50,767	-0.08(-0.79%)
Feb 16, 2023	9.612	9.612	9.536	9.565	57,268	-0.05(-0.49%)
Feb 15, 2023	9.678	9.688	9.593	9.612	52,215	-0.08(-0.78%)
Feb 14, 2023	9.669	9.692	9.621	9.688	32,086	+0.01(+0.13%)
Feb 13, 2023	9.694	9.764	9.673	9.675	87,582	-0.08(-0.87%)
Feb 10, 2023	9.798	9.798	9.750	9.760	22,588	-0.01(-0.10%)
Feb 09, 2023	9.835	9.868	9.755	9.769	40,205	-0.03(-0.29%)
Feb 08, 2023	9.817	9.864	9.779	9.798	97,128	-0.01(-0.10%)
Feb 07, 2023	9.817	9.817	9.774	9.807	30,691	+0.06(+0.58%)
Feb 06, 2023	9.807	9.807	9.750	9.750	43,763	-0.10(-1.05%)
Feb 03, 2023	9.873	9.911	9.854	9.854	21,395	-0.10(-1.04%)
Feb 02, 2023	9.911	9.986	9.892	9.958	67,123	+0.07(+0.67%)
Feb 01, 2023	9.845	9.911	9.845	9.892	39,978	+0.05(+0.48%)
Jan 31, 2023	9.807	9.845	9.788	9.845	55,698	+0.08(+0.77%)
Jan 30, 2023	9.807	9.826	9.732	9.769	51,764	-0.01(-0.10%)
Jan 27, 2023	9.760	9.813	9.713	9.779	44,893	-0.03(-0.29%)
Jan 26, 2023	9.807	9.835	9.769	9.807	35,093	+0.01(+0.10%)
Jan 25, 2023	9.807	9.835	9.741	9.798	67,069	-0.07(-0.67%)
Jan 24, 2023	9.835	9.873	9.741	9.864	62,686	+0.07(+0.67%)
Jan 23, 2023	9.826	9.883	9.798	9.798	63,192	-0.04(-0.38%)
Jan 20, 2023	9.741	9.864	9.732	9.835	61,755	+0.06(+0.58%)
Jan 19, 2023	9.769	9.845	9.741	9.779	88,149	+0.01(+0.10%)
Jan 18, 2023	9.722	9.883	9.722	9.769	89,811	+0.09(+0.98%)
Jan 17, 2023	9.769	9.807	9.675	9.675	97,203	-0.12(-1.25%)
Jan 13, 2023	9.817	9.873	9.788	9.798	28,717	-0.04(-0.38%)
Jan 12, 2023	9.798	9.864	9.750	9.835	33,518	+0.08(+0.81%)
Jan 11, 2023	9.728	9.804	9.728	9.757	41,305	+0.03(+0.29%)
Jan 10, 2023	9.672	9.779	9.625	9.728	75,847	+0.01(+0.10%)
Jan 09, 2023	9.559	9.785	9.531	9.719	167,071	+0.20(+2.08%)
Jan 06, 2023	9.493	9.578	9.493	9.521	70,503	+0.03(+0.30%)
Jan 05, 2023	9.446	9.512	9.418	9.493	86,593	+0.03(+0.30%)
Jan 04, 2023	9.437	9.512	9.427	9.465	30,876	+0.03(+0.30%)
Jan 03, 2023	9.418	9.446	9.371	9.437	120,943	+0.08(+0.80%)
Dec 30, 2022	9.258	9.418	9.249	9.361	244,690	+0.01(+0.10%)
Dec 29, 2022	9.277	9.361	9.267	9.352	174,569	+0.09(+1.02%)
Dec 28, 2022	9.201	9.277	9.192	9.258	201,901	+0.06(+0.61%)
Dec 27, 2022	9.192	9.267	9.173	9.201	204,556	-0.02(-0.20%)
Dec 23, 2022	9.220	9.258	9.220	9.220	104,052	-0.02(-0.20%)
Dec 22, 2022	9.211	9.314	9.211	9.239	196,451	-0.03(-0.30%)
Dec 21, 2022	9.314	9.333	9.258	9.267	213,588	-0.01(-0.10%)
Dec 20, 2022	9.211	9.330	9.211	9.277	159,515	-0.05(-0.50%)
Dec 19, 2022	9.343	9.399	9.296	9.324	170,879	-0.03(-0.30%)
Dec 16, 2022	9.408	9.424	9.305	9.352	213,024	-0.06(-0.60%)
Dec 15, 2022	9.597	9.597	9.408	9.408	89,269	-0.15(-1.54%)
Dec 14, 2022	9.481	9.631	9.434	9.556	157,670	+0.07(+0.69%)
Dec 13, 2022	9.603	9.634	9.453	9.490	232,747	+0.02(+0.20%)
Dec 12, 2022	9.509	9.569	9.443	9.471	77,630	+0.02(+0.20%)
Dec 09, 2022	9.518	9.546	9.443	9.453	98,261	-0.09(-0.98%)
Dec 08, 2022	9.649	9.715	9.518	9.546	114,847	-0.12(-1.26%)
Dec 07, 2022	9.696	9.743	9.603	9.668	123,778	-0.05(-0.48%)
Dec 06, 2022	9.649	9.743	9.593	9.715	135,085	+0.10(+1.07%)
Dec 05, 2022	9.828	9.837	9.565	9.612	123,299	-0.22(-2.19%)
Dec 02, 2022	9.809	9.912	9.706	9.828	82,276	+0.02(+0.19%)
Dec 01, 2022	9.893	9.903	9.771	9.809	76,743	-0.02(-0.19%)
Nov 30, 2022	9.734	9.828	9.659	9.828	108,302	+0.12(+1.26%)
Nov 29, 2022	9.706	9.725	9.640	9.706	84,303	+0.01(+0.10%)
Nov 28, 2022	9.621	9.725	9.621	9.696	174,313	+0.08(+0.88%)
Nov 25, 2022	9.649	9.649	9.612	9.612	45,676	-0.01(-0.10%)
Nov 23, 2022	9.640	9.678	9.574	9.621	118,973	-0.02(-0.19%)
Nov 22, 2022	9.565	9.678	9.537	9.640	155,397	+0.08(+0.88%)
Nov 21, 2022	9.434	9.565	9.424	9.556	105,706	+0.14(+1.49%)
Nov 18, 2022	9.443	9.462	9.331	9.415	91,095	+0.01(+0.10%)
Nov 17, 2022	9.349	9.453	9.293	9.406	152,736	+0.03(+0.30%)
Nov 16, 2022	9.256	9.396	9.242	9.378	133,189	+0.15(+1.63%)
Nov 15, 2022	9.199	9.303	9.199	9.228	77,634	+0.10(+1.13%)
Nov 14, 2022	9.406	9.410	9.124	9.124	125,453	-0.33(-3.46%)
Nov 11, 2022	9.638	9.638	9.358	9.451	90,927	-0.19(-1.94%)
Nov 10, 2022	9.292	9.722	9.274	9.638	109,193	+0.41(+4.45%)
Nov 09, 2022	9.274	9.274	9.115	9.227	44,925	-0.07(-0.80%)
Nov 08, 2022	9.180	9.311	9.096	9.302	94,339	+0.16(+1.74%)
Nov 07, 2022	9.059	9.171	9.059	9.143	87,312	+0.07(+0.82%)
Nov 04, 2022	8.947	9.068	8.881	9.068	108,164	+0.13(+1.46%)
Nov 03, 2022	8.825	8.938	8.821	8.938	64,141	+0.03(+0.31%)
Nov 02, 2022	8.919	8.984	8.872	8.909	106,362	+0.03(+0.37%)
Nov 01, 2022	8.872	8.891	8.695	8.877	118,923	+0.13(+1.44%)
Oct 31, 2022	8.797	8.853	8.751	8.751	91,576	-0.11(-1.26%)
Oct 28, 2022	8.788	8.881	8.779	8.863	72,730	+0.05(+0.53%)
Oct 27, 2022	8.994	9.003	8.779	8.816	112,522	-0.17(-1.87%)
Oct 26, 2022	9.012	9.058	8.919	8.984	88,051	+0.08(+0.94%)
Oct 25, 2022	8.938	9.003	8.872	8.900	108,313	+0.01(+0.11%)
Oct 24, 2022	9.115	9.115	8.853	8.891	140,764	-0.24(-2.66%)
Oct 21, 2022	9.152	9.180	9.106	9.134	62,067	-0.04(-0.41%)
Oct 20, 2022	9.171	9.173	9.124	9.171	35,179	+0.05(+0.51%)
Oct 19, 2022	9.190	9.199	9.059	9.124	54,859	-0.08(-0.91%)
Oct 18, 2022	9.143	9.218	9.124	9.208	76,562	+0.08(+0.92%)
Oct 17, 2022	9.134	9.143	9.068	9.124	87,158	+0.02(+0.21%)
Oct 14, 2022	9.115	9.134	9.068	9.106	94,242	+0.00(+0.00%)
Oct 13, 2022	9.050	9.152	9.022	9.106	104,093	-0.03(-0.34%)
Oct 12, 2022	9.197	9.216	9.095	9.137	85,717	-0.06(-0.66%)
Oct 11, 2022	9.207	9.281	9.160	9.197	68,257	+0.05(+0.51%)
Oct 10, 2022	9.132	9.207	9.114	9.151	60,509	+0.00(+0.00%)
Oct 07, 2022	9.169	9.253	9.123	9.151	115,492	-0.06(-0.61%)
Oct 06, 2022	9.244	9.285	9.197	9.207	67,936	+0.01(+0.10%)
Oct 05, 2022	9.300	9.346	9.197	9.197	94,856	-0.17(-1.79%)
Oct 04, 2022	9.393	9.448	9.318	9.365	84,782	+0.09(+1.00%)
Oct 03, 2022	9.132	9.365	9.132	9.272	116,379	+0.23(+2.57%)
Sep 30, 2022	9.188	9.309	9.039	9.039	105,301	-0.17(-1.82%)
Sep 29, 2022	9.337	9.383	9.142	9.207	152,864	-0.17(-1.79%)
Sep 28, 2022	9.216	9.476	9.216	9.374	194,165	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.197	117,444	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.225	66,028	-0.16(-1.68%)
Sep 23, 2022	9.541	9.560	9.337	9.383	72,138	-0.20(-2.04%)
Sep 22, 2022	9.727	9.727	9.541	9.579	49,892	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.727	9.727	43,891	-0.11(-1.13%)
Sep 20, 2022	9.904	9.904	9.811	9.839	16,387	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.941	9.979	29,810	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.941	10.03	53,126	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.16	64,046	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.941	10.15	52,966	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.976	10.03	41,564	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.13	10.20	45,659	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.12	10.18	34,014	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.09	10.15	35,301	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.24	130,775	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.12	10.31	34,275	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,298	-0.01(-0.09%)