BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.461	8.461	8.422	8.461	67,744	+0.03(+0.39%)
Aug 28, 2015	8.357	8.442	8.357	8.429	118,817	+0.07(+0.78%)
Aug 27, 2015	8.338	8.377	8.325	8.364	129,947	+0.03(+0.31%)
Aug 26, 2015	8.396	8.396	8.331	8.338	155,026	-0.04(-0.47%)
Aug 25, 2015	8.396	8.405	8.364	8.377	28,286	+0.01(+0.16%)
Aug 24, 2015	8.429	8.429	8.338	8.364	134,163	-0.08(-1.01%)
Aug 21, 2015	8.487	8.507	8.442	8.449	81,524	-0.03(-0.30%)
Aug 20, 2015	8.461	8.493	8.448	8.474	87,693	+0.01(+0.15%)
Aug 19, 2015	8.474	8.474	8.442	8.461	40,553	-0.02(-0.23%)
Aug 18, 2015	8.474	8.487	8.442	8.481	81,348	+0.00(+0.00%)
Aug 17, 2015	8.500	8.507	8.481	8.481	16,312	-0.01(-0.08%)
Aug 14, 2015	8.487	8.500	8.461	8.487	36,231	-0.01(-0.15%)
Aug 13, 2015	8.526	8.526	8.487	8.500	33,071	-0.02(-0.23%)
Aug 12, 2015	8.533	8.572	8.513	8.520	34,186	-0.03(-0.32%)
Aug 11, 2015	8.457	8.547	8.450	8.547	20,910	+0.11(+1.30%)
Aug 10, 2015	8.457	8.476	8.437	8.437	26,380	-0.04(-0.48%)
Aug 07, 2015	8.450	8.495	8.444	8.478	14,887	+0.01(+0.17%)
Aug 06, 2015	8.418	8.495	8.418	8.463	24,732	+0.03(+0.31%)
Aug 05, 2015	8.476	8.482	8.418	8.437	28,635	-0.03(-0.31%)
Aug 04, 2015	8.495	8.521	8.450	8.463	44,012	-0.02(-0.23%)
Aug 03, 2015	8.521	8.528	8.463	8.482	59,244	-0.02(-0.23%)
Jul 31, 2015	8.521	8.541	8.476	8.502	56,810	+0.01(+0.08%)
Jul 30, 2015	8.541	8.541	8.482	8.495	44,943	-0.05(-0.53%)
Jul 29, 2015	8.470	8.528	8.444	8.541	74,804	+0.10(+1.14%)
Jul 28, 2015	8.463	8.463	8.418	8.445	26,646	-0.01(-0.14%)
Jul 27, 2015	8.482	8.482	8.431	8.457	35,682	-0.01(-0.08%)
Jul 24, 2015	8.476	8.482	8.450	8.463	33,016	+0.01(+0.08%)
Jul 23, 2015	8.463	8.470	8.444	8.457	25,881	+0.01(+0.15%)
Jul 22, 2015	8.482	8.482	8.444	8.444	38,409	-0.06(-0.69%)
Jul 21, 2015	8.489	8.502	8.470	8.502	33,727	+0.01(+0.15%)
Jul 20, 2015	8.508	8.515	8.476	8.489	39,424	-0.05(-0.53%)
Jul 17, 2015	8.534	8.547	8.495	8.534	99,401	-0.01(-0.08%)
Jul 16, 2015	8.489	8.541	8.481	8.541	71,534	+0.05(+0.53%)
Jul 15, 2015	8.463	8.495	8.463	8.495	32,119	+0.03(+0.38%)
Jul 14, 2015	8.431	8.476	8.418	8.463	62,645	+0.02(+0.23%)
Jul 13, 2015	8.437	8.450	8.398	8.444	83,701	+0.02(+0.22%)
Jul 10, 2015	8.380	8.425	8.348	8.425	109,024	+0.03(+0.31%)
Jul 09, 2015	8.380	8.425	8.368	8.400	45,076	-0.01(-0.15%)
Jul 08, 2015	8.387	8.445	8.368	8.413	179,366	+0.05(+0.54%)
Jul 07, 2015	8.322	8.387	8.322	8.368	65,629	+0.09(+1.09%)
Jul 06, 2015	8.258	8.284	8.245	8.277	34,353	+0.03(+0.39%)
Jul 02, 2015	8.194	8.245	8.245	8.245	86,780	+0.03(+0.39%)
Jul 01, 2015	8.290	8.290	8.181	8.213	244,844	-0.04(-0.47%)
Jun 30, 2015	8.277	8.277	8.219	8.252	81,077	-0.03(-0.39%)
Jun 29, 2015	8.380	8.380	8.277	8.284	68,029	-0.06(-0.77%)
Jun 26, 2015	8.368	8.368	8.322	8.348	114,589	-0.02(-0.23%)
Jun 25, 2015	8.451	8.451	8.368	8.368	52,560	-0.06(-0.76%)
Jun 24, 2015	8.419	8.438	8.374	8.432	39,430	+0.03(+0.38%)
Jun 23, 2015	8.361	8.419	8.361	8.400	76,149	+0.02(+0.23%)
Jun 22, 2015	8.355	8.393	8.335	8.380	94,841	+0.03(+0.31%)
Jun 19, 2015	8.361	8.374	8.348	8.355	38,141	+0.00(+0.00%)
Jun 18, 2015	8.342	8.368	8.335	8.355	52,860	+0.00(+0.03%)
Jun 17, 2015	8.335	8.374	8.322	8.352	141,120	+0.01(+0.17%)
Jun 16, 2015	8.322	8.348	8.316	8.338	50,311	+0.02(+0.19%)
Jun 15, 2015	8.316	8.341	8.303	8.322	40,034	+0.05(+0.54%)
Jun 12, 2015	8.232	8.279	8.213	8.277	45,222	+0.03(+0.39%)
Jun 11, 2015	8.194	8.264	8.187	8.245	117,158	+0.06(+0.77%)
Jun 10, 2015	8.137	8.188	8.124	8.182	181,948	+0.04(+0.47%)
Jun 09, 2015	8.156	8.163	8.118	8.144	107,507	-0.03(-0.39%)
Jun 08, 2015	8.201	8.201	8.169	8.176	102,526	-0.03(-0.39%)
Jun 05, 2015	8.220	8.220	8.182	8.208	94,081	-0.04(-0.54%)
Jun 04, 2015	8.304	8.317	8.252	8.252	70,448	-0.04(-0.54%)
Jun 03, 2015	8.329	8.336	8.279	8.297	75,808	-0.04(-0.54%)
Jun 02, 2015	8.342	8.361	8.329	8.342	67,096	-0.01(-0.15%)