BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.888	6.923	6.860	6.923	108,881	+0.01(+0.08%)
Aug 29, 2013	6.883	6.928	6.808	6.917	252,255	-0.02(-0.25%)
Aug 28, 2013	6.946	6.991	6.917	6.934	124,573	-0.02(-0.25%)
Aug 27, 2013	7.014	7.066	6.940	6.951	138,888	-0.08(-1.14%)
Aug 26, 2013	7.037	7.094	7.026	7.031	193,461	-0.03(-0.40%)
Aug 23, 2013	7.043	7.088	7.014	7.060	109,007	+0.01(+0.16%)
Aug 22, 2013	6.980	7.066	6.968	7.048	147,319	+0.07(+1.07%)
Aug 21, 2013	6.951	7.020	6.946	6.974	178,561	-0.03(-0.49%)
Aug 20, 2013	6.934	7.014	6.883	7.008	211,084	+0.06(+0.82%)
Aug 19, 2013	6.963	7.003	6.917	6.951	171,985	-0.03(-0.41%)
Aug 16, 2013	7.003	7.060	6.974	6.980	313,819	-0.02(-0.33%)
Aug 15, 2013	7.197	7.243	6.974	7.003	356,172	-0.27(-3.77%)
Aug 14, 2013	7.208	7.317	7.197	7.277	188,736	+0.04(+0.55%)
Aug 13, 2013	7.237	7.283	7.174	7.237	234,076	-0.06(-0.86%)
Aug 12, 2013	7.243	7.305	7.197	7.300	325,567	+0.11(+1.58%)
Aug 09, 2013	6.959	7.203	6.924	7.186	713,879	+0.26(+3.78%)
Aug 08, 2013	6.896	6.947	6.879	6.924	170,336	+0.02(+0.25%)
Aug 07, 2013	6.919	6.959	6.885	6.907	113,211	-0.07(-0.98%)
Aug 06, 2013	6.907	6.976	6.896	6.976	286,141	+0.06(+0.90%)
Aug 05, 2013	6.919	6.936	6.890	6.913	325,023	+0.00(+0.00%)
Aug 02, 2013	6.936	6.959	6.896	6.913	151,967	-0.01(-0.08%)
Aug 01, 2013	6.993	7.027	6.919	6.919	179,740	-0.09(-1.22%)
Jul 31, 2013	7.015	7.032	6.947	7.004	132,891	-0.04(-0.56%)
Jul 30, 2013	7.055	7.067	7.015	7.043	96,167	-0.01(-0.17%)
Jul 29, 2013	7.021	7.095	7.019	7.055	157,774	+0.02(+0.32%)
Jul 26, 2013	6.941	7.032	6.924	7.032	171,736	+0.09(+1.23%)
Jul 25, 2013	6.976	6.993	6.890	6.947	144,813	-0.07(-1.05%)
Jul 24, 2013	7.021	7.050	6.970	7.021	254,641	-0.09(-1.20%)
Jul 23, 2013	7.078	7.142	7.021	7.106	212,103	+0.05(+0.64%)
Jul 22, 2013	7.203	7.220	7.061	7.061	204,267	-0.17(-2.36%)
Jul 19, 2013	7.288	7.317	7.226	7.231	104,334	-0.10(-1.40%)
Jul 18, 2013	7.413	7.413	7.317	7.334	143,195	-0.06(-0.81%)
Jul 17, 2013	7.311	7.396	7.311	7.394	74,742	+0.09(+1.21%)
Jul 16, 2013	7.294	7.334	7.266	7.305	115,225	-0.02(-0.23%)
Jul 15, 2013	7.374	7.396	7.322	7.322	83,265	-0.08(-1.08%)
Jul 12, 2013	7.459	7.476	7.334	7.402	139,412	-0.05(-0.61%)
Jul 11, 2013	7.385	7.453	7.379	7.447	210,184	+0.15(+2.11%)
Jul 10, 2013	7.373	7.392	7.220	7.294	264,493	-0.13(-1.75%)
Jul 09, 2013	7.463	7.480	7.401	7.424	176,156	-0.05(-0.61%)
Jul 08, 2013	7.492	7.582	7.436	7.469	131,911	-0.02(-0.30%)
Jul 05, 2013	7.509	7.582	7.418	7.492	192,371	-0.14(-1.85%)
Jul 03, 2013	7.718	7.723	7.616	7.633	78,487	-0.12(-1.53%)
Jul 02, 2013	7.848	7.904	7.740	7.752	155,844	-0.14(-1.72%)
Jul 01, 2013	7.836	7.893	7.836	7.887	73,637	+0.08(+1.01%)
Jun 28, 2013	7.842	7.887	7.780	7.808	128,375	-0.07(-0.93%)
Jun 27, 2013	7.780	7.899	7.774	7.882	119,437	+0.10(+1.31%)
Jun 26, 2013	7.401	7.797	7.401	7.780	376,227	+0.40(+5.36%)
Jun 25, 2013	7.231	7.401	7.152	7.384	283,088	+0.13(+1.79%)
Jun 24, 2013	7.299	7.378	7.243	7.254	369,908	-0.19(-2.58%)
Jun 21, 2013	7.559	7.610	7.350	7.446	313,147	-0.12(-1.57%)
Jun 20, 2013	7.752	7.848	7.475	7.565	653,581	-0.31(-3.88%)
Jun 19, 2013	7.950	7.978	7.870	7.870	130,707	-0.10(-1.21%)
Jun 18, 2013	8.114	8.147	7.944	7.967	206,207	-0.20(-2.42%)
Jun 17, 2013	8.272	8.272	8.091	8.164	97,327	-0.07(-0.89%)
Jun 14, 2013	8.232	8.266	8.170	8.237	116,494	+0.01(+0.13%)
Jun 13, 2013	8.040	8.294	8.000	8.227	248,276	+0.10(+1.18%)
Jun 12, 2013	8.255	8.261	8.074	8.130	216,035	-0.12(-1.50%)
Jun 11, 2013	8.176	8.266	8.075	8.255	242,082	-0.01(-0.07%)
Jun 10, 2013	8.345	8.384	8.232	8.260	258,539	-0.17(-2.00%)
Jun 07, 2013	8.401	8.440	8.345	8.429	190,875	+0.03(+0.40%)
Jun 06, 2013	8.300	8.412	8.277	8.395	270,145	+0.12(+1.50%)
Jun 05, 2013	7.911	8.333	7.906	8.271	689,751	+0.39(+5.00%)
Jun 04, 2013	7.844	7.900	7.731	7.878	470,504	+0.03(+0.43%)