BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.810	6.852	6.786	6.814	100,924	+0.02(+0.28%)
Aug 30, 2010	6.758	6.805	6.758	6.796	128,719	+0.04(+0.56%)
Aug 27, 2010	6.758	6.763	6.720	6.758	133,960	+0.01(+0.21%)
Aug 26, 2010	6.739	6.767	6.706	6.744	183,052	+0.01(+0.21%)
Aug 25, 2010	6.749	6.758	6.704	6.730	105,825	-0.00(-0.07%)
Aug 24, 2010	6.753	6.767	6.730	6.734	86,514	-0.02(-0.35%)
Aug 23, 2010	6.725	6.772	6.725	6.758	95,693	+0.05(+0.70%)
Aug 20, 2010	6.711	6.711	6.668	6.711	61,712	+0.00(+0.00%)
Aug 19, 2010	6.819	6.819	6.687	6.711	128,447	-0.05(-0.77%)
Aug 18, 2010	6.753	6.777	6.753	6.763	107,190	+0.01(+0.21%)
Aug 17, 2010	6.739	6.763	6.739	6.749	70,639	-0.00(-0.07%)
Aug 16, 2010	6.777	6.777	6.734	6.753	86,102	-0.01(-0.14%)
Aug 13, 2010	6.763	6.767	6.720	6.763	79,363	+0.04(+0.63%)
Aug 12, 2010	6.730	6.763	6.701	6.720	131,700	+0.01(+0.09%)
Aug 11, 2010	6.728	6.737	6.700	6.714	95,500	-0.01(-0.14%)
Aug 10, 2010	6.723	6.737	6.709	6.723	120,598	+0.02(+0.35%)
Aug 09, 2010	6.705	6.723	6.695	6.700	113,734	-0.01(-0.21%)
Aug 06, 2010	6.714	6.733	6.690	6.714	97,953	-0.00(-0.07%)
Aug 05, 2010	6.714	6.723	6.714	6.719	72,746	-0.01(-0.14%)
Aug 04, 2010	6.728	6.737	6.705	6.728	165,384	+0.00(+0.07%)
Aug 03, 2010	6.756	6.761	6.705	6.723	130,964	-0.01(-0.21%)
Aug 02, 2010	6.733	6.747	6.700	6.737	75,282	+0.06(+0.84%)
Jul 30, 2010	6.681	6.719	6.662	6.681	99,533	+0.04(+0.63%)
Jul 29, 2010	6.611	6.700	6.611	6.639	156,910	+0.05(+0.72%)
Jul 28, 2010	6.611	6.639	6.503	6.592	227,874	-0.01(-0.21%)
Jul 27, 2010	6.601	6.653	6.578	6.606	124,642	-0.00(-0.06%)
Jul 26, 2010	6.559	6.644	6.559	6.610	179,988	+0.03(+0.49%)
Jul 23, 2010	6.526	6.578	6.503	6.578	89,782	+0.07(+1.01%)
Jul 22, 2010	6.517	6.517	6.489	6.512	116,308	+0.04(+0.58%)
Jul 21, 2010	6.470	6.489	6.447	6.475	116,884	+0.04(+0.58%)
Jul 20, 2010	6.451	6.475	6.428	6.437	145,141	-0.05(-0.79%)
Jul 19, 2010	6.451	6.489	6.433	6.489	58,334	+0.05(+0.73%)
Jul 16, 2010	6.442	6.451	6.414	6.442	85,247	+0.00(+0.07%)
Jul 15, 2010	6.461	6.465	6.419	6.437	81,570	+0.00(+0.00%)
Jul 14, 2010	6.508	6.508	6.423	6.437	151,461	-0.08(-1.15%)
Jul 13, 2010	6.494	6.522	6.470	6.512	121,756	+0.04(+0.60%)
Jul 12, 2010	6.431	6.486	6.431	6.473	132,510	+0.03(+0.43%)
Jul 09, 2010	6.445	6.459	6.375	6.445	142,296	+0.04(+0.58%)
Jul 08, 2010	6.385	6.408	6.366	6.408	80,866	+0.06(+0.88%)
Jul 07, 2010	6.361	6.380	6.343	6.352	66,536	+0.02(+0.29%)
Jul 06, 2010	6.333	6.361	6.310	6.333	89,569	+0.01(+0.22%)
Jul 02, 2010	6.319	6.324	6.282	6.319	75,276	+0.03(+0.44%)
Jul 01, 2010	6.287	6.305	6.263	6.291	108,780	+0.03(+0.45%)
Jun 30, 2010	6.282	6.282	6.254	6.263	66,544	-0.02(-0.30%)
Jun 29, 2010	6.291	6.291	6.254	6.282	97,722	+0.01(+0.15%)
Jun 25, 2010	6.273	6.287	6.240	6.273	123,768	-0.00(-0.07%)
Jun 24, 2010	6.165	6.277	6.165	6.277	198,126	+0.07(+1.20%)
Jun 23, 2010	6.189	6.203	6.161	6.203	42,005	+0.01(+0.15%)
Jun 22, 2010	6.179	6.193	6.142	6.193	56,944	+0.02(+0.38%)
Jun 21, 2010	6.147	6.184	6.133	6.170	90,648	+0.02(+0.30%)
Jun 18, 2010	6.151	6.203	6.151	6.151	79,461	-0.03(-0.53%)
Jun 17, 2010	6.189	6.212	6.170	6.184	99,321	+0.03(+0.46%)
Jun 16, 2010	6.179	6.179	6.133	6.155	103,232	-0.02(-0.39%)
Jun 15, 2010	6.156	6.179	6.156	6.179	62,444	+0.03(+0.53%)
Jun 14, 2010	6.207	6.217	6.137	6.147	67,299	-0.06(-0.98%)
Jun 11, 2010	6.175	6.217	6.156	6.207	103,889	+0.03(+0.48%)
Jun 10, 2010	6.178	6.192	6.159	6.178	89,542	-0.00(-0.07%)
Jun 09, 2010	6.159	6.186	6.141	6.182	72,675	+0.03(+0.45%)
Jun 08, 2010	6.080	6.154	6.080	6.154	105,021	+0.06(+1.07%)
Jun 07, 2010	6.117	6.117	6.071	6.090	167,979	-0.03(-0.45%)
Jun 04, 2010	6.117	6.122	6.076	6.117	82,817	+0.01(+0.23%)
Jun 03, 2010	6.141	6.141	6.099	6.103	101,298	-0.02(-0.30%)
Jun 02, 2010	6.103	6.131	6.094	6.122	110,543	+0.01(+0.19%)