BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.973	6.028	5.951	5.969	104,805	-0.00(-0.08%)
Aug 29, 2002	5.919	5.983	5.919	5.973	101,054	+0.05(+0.92%)
Aug 28, 2002	5.928	5.933	5.892	5.919	116,940	-0.01(-0.23%)
Aug 27, 2002	6.014	6.014	5.915	5.933	121,132	-0.07(-1.13%)
Aug 26, 2002	6.005	6.014	5.973	6.001	7,435,666	+0.01(+0.15%)
Aug 23, 2002	5.992	6.014	5.951	5.992	89,801	-0.01(-0.15%)
Aug 22, 2002	6.014	6.023	6.001	6.001	71,708	-0.01(-0.23%)
Aug 21, 2002	6.005	6.023	5.992	6.014	47,438	+0.03(+0.53%)
Aug 20, 2002	5.964	6.005	5.946	5.983	50,968	+0.00(+0.08%)
Aug 16, 2002	5.983	6.010	5.942	5.978	79,431	-0.04(-0.68%)
Aug 15, 2002	6.037	6.041	5.901	6.019	150,037	-0.06(-0.97%)
Aug 14, 2002	6.023	6.082	6.023	6.078	83,844	+0.01(+0.22%)
Aug 13, 2002	6.069	6.069	6.019	6.064	84,947	-0.00(-0.07%)
Aug 12, 2002	6.051	6.078	6.051	6.069	53,174	+0.05(+0.83%)
Aug 07, 2002	6.001	6.019	5.969	6.019	64,648	+0.05(+0.84%)
Aug 06, 2002	6.041	6.041	5.969	5.969	123,339	-0.07(-1.20%)
Aug 05, 2002	6.028	6.051	5.996	6.041	113,851	+0.00(+0.08%)
Aug 02, 2002	6.005	6.037	5.992	6.037	52,292	+0.04(+0.60%)
Aug 01, 2002	5.969	6.001	5.960	6.001	60,014	+0.04(+0.61%)
Jul 31, 2002	5.960	5.969	5.946	5.964	36,626	+0.00(+0.08%)
Jul 30, 2002	5.937	5.960	5.915	5.960	53,616	+0.05(+0.77%)
Jul 29, 2002	5.937	5.951	5.915	5.915	59,132	-0.02(-0.38%)
Jul 26, 2002	5.928	5.955	5.928	5.937	42,584	+0.01(+0.15%)
Jul 25, 2002	5.928	5.960	5.915	5.928	56,043	+0.00(+0.08%)
Jul 24, 2002	5.892	5.951	5.892	5.924	65,530	+0.02(+0.38%)
Jul 23, 2002	5.960	5.960	5.901	5.901	69,943	-0.04(-0.69%)
Jul 22, 2002	5.946	5.983	5.928	5.942	54,940	+0.00(+0.00%)
Jul 19, 2002	5.960	5.978	5.942	5.942	45,673	+0.00(+0.08%)
Jul 17, 2002	5.937	5.955	5.915	5.937	28,683	-0.03(-0.46%)
Jul 12, 2002	5.973	5.978	5.951	5.964	60,014	-0.01(-0.15%)
Jul 11, 2002	5.978	6.005	5.960	5.973	97,303	+0.01(+0.23%)
Jul 10, 2002	5.937	5.983	5.896	5.960	110,542	+0.04(+0.69%)
Jul 09, 2002	5.910	5.919	5.910	5.919	69,281	+0.01(+0.15%)
Jul 08, 2002	5.892	5.910	5.892	5.910	70,164	+0.02(+0.31%)
Jul 05, 2002	5.856	5.892	5.856	5.892	10,149	+0.00(+0.00%)
Jul 04, 2002	5.924	5.928	5.847	5.892	196,813	+0.00(+0.00%)
Jul 03, 2002	5.924	5.928	5.847	5.892	196,813	-0.02(-0.38%)
Jul 02, 2002	5.933	5.933	5.905	5.915	82,079	-0.01(-0.23%)
Jul 01, 2002	5.915	5.928	5.892	5.928	46,555	+0.02(+0.38%)
Jun 28, 2002	5.869	5.915	5.869	5.905	65,310	+0.04(+0.62%)
Jun 27, 2002	5.874	5.874	5.842	5.869	84,947	+0.03(+0.47%)
Jun 26, 2002	5.856	5.874	5.842	5.842	172,542	-0.01(-0.23%)
Jun 25, 2002	5.847	5.860	5.837	5.856	45,893	+0.02(+0.31%)
Jun 21, 2002	5.806	5.806	5.801	5.837	90,022	+0.01(+0.23%)
Jun 20, 2002	5.819	5.824	5.806	5.824	20,740	+0.00(+0.08%)
Jun 19, 2002	5.806	5.828	5.801	5.819	137,901	+0.00(+0.00%)
Jun 18, 2002	5.824	5.824	5.779	5.819	55,160	+0.01(+0.23%)
Jun 17, 2002	5.824	5.847	5.788	5.806	66,854	-0.02(-0.39%)
Jun 14, 2002	5.851	5.878	5.828	5.828	27,580	-0.05(-0.92%)
Jun 12, 2002	5.819	5.883	5.819	5.883	62,883	+0.05(+0.78%)
Jun 11, 2002	5.851	5.860	5.819	5.837	118,264	-0.01(-0.23%)
Jun 10, 2002	5.847	5.856	5.788	5.851	73,253	+0.02(+0.31%)
Jun 07, 2002	5.865	5.878	5.828	5.833	59,573	-0.02(-0.31%)
Jun 06, 2002	5.842	5.865	5.819	5.851	37,950	+0.01(+0.23%)