BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.369	9.369	9.369	0	+0.01(+0.08%)
Aug 30, 2018	9.323	9.361	9.284	9.361	72,405	+0.03(+0.33%)
Aug 29, 2018	9.300	9.338	9.284	9.330	75,967	+0.04(+0.41%)
Aug 28, 2018	9.307	9.323	9.292	9.292	67,091	-0.02(-0.16%)
Aug 27, 2018	9.338	9.340	9.307	9.307	47,780	-0.04(-0.41%)
Aug 24, 2018	9.323	9.369	9.323	9.346	28,565	+0.01(+0.07%)
Aug 23, 2018	9.384	9.399	9.315	9.339	64,305	-0.07(-0.73%)
Aug 22, 2018	9.369	9.407	9.346	9.407	38,020	+0.06(+0.66%)
Aug 21, 2018	9.353	9.384	9.346	9.346	56,460	-0.02(-0.16%)
Aug 20, 2018	9.361	9.384	9.353	9.361	46,076	+0.00(+0.00%)
Aug 17, 2018	9.338	9.376	9.338	9.361	40,956	+0.02(+0.22%)
Aug 16, 2018	9.361	9.361	9.338	9.341	51,821	-0.03(-0.30%)
Aug 15, 2018	9.369	9.376	9.361	9.369	19,366	+0.01(+0.08%)
Aug 14, 2018	9.384	9.415	9.338	9.361	69,759	-0.03(-0.35%)
Aug 13, 2018	9.419	9.434	9.373	9.393	66,843	+0.00(+0.05%)
Aug 10, 2018	9.312	9.389	9.312	9.389	26,988	+0.09(+0.99%)
Aug 09, 2018	9.358	9.358	9.297	9.297	26,267	-0.05(-0.57%)
Aug 08, 2018	9.358	9.465	9.312	9.350	72,140	-0.01(-0.08%)
Aug 07, 2018	9.358	9.412	9.343	9.358	37,994	-0.01(-0.08%)
Aug 06, 2018	9.358	9.396	9.358	9.366	30,962	+0.01(+0.08%)
Aug 03, 2018	9.366	9.450	9.358	9.358	35,241	-0.02(-0.24%)
Aug 02, 2018	9.389	9.432	9.381	9.381	37,920	-0.01(-0.08%)
Aug 01, 2018	9.427	9.435	9.389	9.389	92,415	-0.05(-0.49%)
Jul 31, 2018	9.465	9.473	9.434	9.434	76,804	-0.04(-0.41%)
Jul 30, 2018	9.450	9.493	9.434	9.473	64,521	+0.02(+0.17%)
Jul 27, 2018	9.465	9.473	9.442	9.457	43,888	-0.02(-0.16%)
Jul 26, 2018	9.488	9.504	9.457	9.473	95,706	-0.01(-0.08%)
Jul 25, 2018	9.465	9.502	9.465	9.480	46,737	+0.01(+0.08%)
Jul 24, 2018	9.450	9.473	9.412	9.473	50,406	+0.02(+0.24%)
Jul 23, 2018	9.450	9.450	9.427	9.450	41,579	+0.00(+0.00%)
Jul 20, 2018	9.412	9.450	9.381	9.450	52,198	+0.03(+0.32%)
Jul 19, 2018	9.358	9.419	9.356	9.419	53,229	+0.06(+0.65%)
Jul 18, 2018	9.305	9.358	9.305	9.358	100,927	+0.06(+0.66%)
Jul 17, 2018	9.297	9.335	9.297	9.297	36,086	+0.00(+0.00%)
Jul 16, 2018	9.305	9.312	9.289	9.297	47,225	+0.00(+0.00%)
Jul 13, 2018	9.312	9.343	9.297	9.297	63,182	-0.05(-0.54%)
Jul 12, 2018	9.249	9.347	9.249	9.347	177,516	+0.10(+1.07%)
Jul 11, 2018	9.256	9.271	9.241	9.249	83,646	-0.01(-0.08%)
Jul 10, 2018	9.241	9.264	9.218	9.256	67,549	+0.00(+0.00%)
Jul 09, 2018	9.271	9.302	9.225	9.256	91,625	-0.03(-0.33%)
Jul 06, 2018	9.233	9.287	9.226	9.287	123,381	+0.02(+0.25%)
Jul 05, 2018	9.302	9.309	9.249	9.264	91,642	-0.04(-0.41%)
Jul 03, 2018		9.302	9.302	9.302	0	+0.02(+0.16%)
Jul 02, 2018	9.264	9.347	9.264	9.287	153,874	-0.01(-0.08%)
Jun 29, 2018	9.226	9.294	9.226	9.294	66,572	+0.06(+0.66%)
Jun 28, 2018	9.249	9.249	9.226	9.233	49,670	+0.00(+0.00%)
Jun 27, 2018	9.241	9.241	9.195	9.233	74,143	+0.03(+0.33%)
Jun 26, 2018	9.226	9.233	9.180	9.203	84,129	-0.02(-0.22%)
Jun 25, 2018	9.211	9.233	9.211	9.223	26,955	+0.01(+0.06%)
Jun 22, 2018	9.211	9.226	9.211	9.218	71,640	+0.00(+0.00%)
Jun 21, 2018	9.233	9.233	9.195	9.218	63,781	-0.02(-0.16%)
Jun 20, 2018	9.218	9.233	9.203	9.233	50,795	+0.02(+0.16%)
Jun 19, 2018	9.218	9.254	9.218	9.218	32,740	+0.00(+0.00%)
Jun 18, 2018	9.173	9.241	9.173	9.218	122,355	+0.04(+0.41%)
Jun 15, 2018		9.188	9.165	9.180	70,141	+0.02(+0.17%)
Jun 14, 2018	9.195	9.203	9.165	9.165	103,096	-0.03(-0.30%)
Jun 13, 2018	9.192	9.229	9.177	9.192	131,672	+0.00(+0.00%)
Jun 12, 2018	9.276	9.283	9.185	9.192	120,596	-0.08(-0.90%)
Jun 11, 2018	9.238	9.276	9.215	9.276	59,719	+0.04(+0.41%)
Jun 08, 2018	9.245	9.253	9.223	9.238	84,248	-0.01(-0.08%)
Jun 07, 2018	9.253	9.268	9.223	9.245	83,169	+0.01(+0.08%)
Jun 06, 2018			9.230	9.238	90,140	-0.02(-0.25%)
Jun 05, 2018	9.276	9.306	9.260	9.260	64,227	-0.02(-0.16%)
Jun 04, 2018	9.291	9.306	9.260	9.276	101,132	-0.02(-0.24%)