BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,643	+0.02(+0.23%)
Aug 30, 2011	6.486	6.517	6.486	6.496	70,827	+0.00(+0.00%)
Aug 29, 2011	6.491	6.512	6.466	6.496	58,814	+0.04(+0.63%)
Aug 26, 2011	6.491	6.496	6.447	6.456	99,818	-0.03(-0.39%)
Aug 25, 2011	6.491	6.497	6.461	6.481	53,627	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.491	6.496	115,175	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.494	6.517	65,481	+0.05(+0.70%)
Aug 22, 2011	6.436	6.481	6.436	6.471	44,648	+0.05(+0.71%)
Aug 19, 2011	6.421	6.453	6.411	6.426	81,521	+0.00(+0.00%)
Aug 18, 2011	6.436	6.466	6.416	6.426	163,197	-0.06(-0.86%)
Aug 17, 2011	6.461	6.496	6.461	6.481	150,692	+0.02(+0.31%)
Aug 16, 2011	6.421	6.461	6.400	6.461	116,343	+0.04(+0.63%)
Aug 15, 2011	6.431	6.456	6.416	6.421	196,795	+0.02(+0.32%)
Aug 12, 2011	6.289	6.400	6.289	6.400	102,710	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.294	180,419	-0.04(-0.69%)
Aug 10, 2011	6.197	6.338	6.142	6.338	125,091	+0.15(+2.43%)
Aug 09, 2011	6.117	6.197	5.961	6.187	234,458	+0.16(+2.57%)
Aug 08, 2011	6.117	6.192	5.750	6.032	676,193	-0.29(-4.52%)
Aug 05, 2011	6.363	6.388	6.248	6.318	154,277	-0.07(-1.02%)
Aug 04, 2011	6.524	6.559	6.378	6.383	141,928	-0.14(-2.16%)
Aug 03, 2011	6.388	6.539	6.388	6.524	192,271	+0.12(+1.88%)
Aug 02, 2011	6.383	6.413	6.358	6.403	83,653	+0.05(+0.85%)
Aug 01, 2011	6.293	6.378	6.293	6.349	115,915	+0.09(+1.46%)
Jul 29, 2011	6.162	6.258	6.127	6.258	170,976	+0.06(+0.89%)
Jul 28, 2011	6.142	6.243	6.137	6.202	324,132	-0.01(-0.08%)
Jul 27, 2011	6.358	6.358	6.187	6.208	306,336	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.338	6.348	255,414	-0.13(-1.94%)
Jul 25, 2011	6.529	6.549	6.464	6.474	124,599	-0.09(-1.30%)
Jul 22, 2011	6.564	6.574	6.559	6.559	80,871	+0.02(+0.23%)
Jul 21, 2011	6.559	6.579	6.534	6.544	129,190	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,545	+0.02(+0.23%)
Jul 19, 2011	6.474	6.554	6.464	6.514	193,556	-0.01(-0.15%)
Jul 18, 2011	6.594	6.594	6.524	6.524	138,039	-0.09(-1.37%)
Jul 15, 2011	6.634	6.665	6.609	6.614	107,945	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.634	6.634	94,541	-0.06(-0.83%)
Jul 13, 2011	6.775	6.775	6.680	6.690	106,537	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,988	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,202	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,818	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,571	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,769	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,333	+0.06(+0.96%)
Jul 01, 2011	6.718	6.753	6.678	6.733	58,193	+0.04(+0.67%)
Jun 30, 2011	6.763	6.763	6.675	6.688	60,785	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,158	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,373	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.618	6.693	125,996	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.623	6.643	133,426	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.628	6.698	86,999	+0.07(+1.06%)
Jun 22, 2011	6.668	6.678	6.628	6.628	41,341	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,391	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,497	+0.02(+0.30%)
Jun 17, 2011	6.593	6.668	6.578	6.663	89,347	+0.07(+1.06%)
Jun 16, 2011	6.563	6.628	6.533	6.593	152,021	+0.06(+0.99%)
Jun 15, 2011	6.623	6.623	6.528	6.528	126,328	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.588	6.643	120,636	+0.01(+0.15%)
Jun 13, 2011	6.568	6.638	6.563	6.633	111,775	+0.03(+0.48%)
Jun 10, 2011	6.557	6.626	6.547	6.601	173,345	-0.01(-0.15%)
Jun 09, 2011	6.711	6.735	6.576	6.611	277,250	-0.09(-1.41%)
Jun 08, 2011	6.805	6.904	6.701	6.706	378,208	-0.11(-1.68%)
Jun 07, 2011	6.830	6.904	6.800	6.820	352,765	+0.01(+0.15%)
Jun 06, 2011	6.750	6.820	6.740	6.810	231,075	+0.08(+1.18%)