BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.896	5.923	5.896	5.919	149,842	+0.05(+0.77%)
Aug 30, 2004	5.856	5.878	5.847	5.874	149,621	+0.02(+0.31%)
Aug 27, 2004	5.847	5.869	5.847	5.856	140,311	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.815	5.847	93,097	+0.00(+0.08%)
Aug 25, 2004	5.820	5.842	5.806	5.842	62,951	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.824	25,047	+0.00(+0.08%)
Aug 23, 2004	5.797	5.833	5.797	5.820	42,558	+0.01(+0.16%)
Aug 20, 2004	5.842	5.842	5.806	5.811	47,213	-0.03(-0.54%)
Aug 19, 2004	5.842	5.842	5.811	5.842	58,518	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,047	+0.01(+0.16%)
Aug 17, 2004	5.811	5.833	5.802	5.820	132,110	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,271	+0.01(+0.16%)
Aug 13, 2004	5.797	5.806	5.770	5.802	86,891	+0.00(+0.08%)
Aug 12, 2004	5.788	5.797	5.766	5.797	52,533	-0.02(-0.31%)
Aug 11, 2004	5.797	5.820	5.779	5.815	65,611	+0.03(+0.47%)
Aug 10, 2004	5.806	5.806	5.766	5.788	84,231	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.806	103,294	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,674	+0.04(+0.70%)
Aug 05, 2004	5.738	5.770	5.738	5.770	51,425	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.720	5.757	89,329	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,918	+0.03(+0.55%)
Aug 02, 2004	5.716	5.752	5.711	5.711	64,946	-0.01(-0.16%)
Jul 30, 2004	5.689	5.720	5.675	5.720	130,115	+0.03(+0.48%)
Jul 29, 2004	5.639	5.693	5.639	5.693	40,120	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.639	34,135	-0.02(-0.32%)
Jul 27, 2004	5.684	5.684	5.608	5.657	113,933	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.648	5.675	50,538	-0.01(-0.16%)
Jul 23, 2004	5.671	5.684	5.653	5.684	38,125	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.639	5.662	46,548	+0.01(+0.16%)
Jul 21, 2004	5.653	5.684	5.639	5.653	58,518	-0.02(-0.32%)
Jul 20, 2004	5.720	5.720	5.671	5.671	74,478	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,589	-0.01(-0.16%)
Jul 16, 2004	5.666	5.725	5.666	5.725	45,883	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.666	5.680	73,148	-0.00(-0.08%)
Jul 14, 2004	5.666	5.693	5.653	5.684	117,923	+0.01(+0.16%)
Jul 13, 2004	5.684	5.684	5.648	5.675	112,825	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.657	5.689	105,510	+0.02(+0.40%)
Jul 09, 2004	5.666	5.666	5.644	5.666	39,234	+0.00(+0.00%)
Jul 08, 2004	5.639	5.671	5.639	5.666	62,951	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.630	5.635	79,576	+0.00(+0.08%)
Jul 06, 2004	5.585	5.639	5.585	5.630	101,299	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.612	50,982	+0.05(+0.81%)
Jul 01, 2004	5.508	5.567	5.508	5.567	129,671	+0.05(+0.90%)
Jun 30, 2004	5.490	5.531	5.472	5.517	153,167	+0.05(+0.91%)
Jun 29, 2004	5.454	5.486	5.454	5.468	81,792	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,427	-0.03(-0.58%)
Jun 25, 2004	5.477	5.499	5.472	5.490	79,133	+0.01(+0.25%)
Jun 24, 2004	5.481	5.517	5.459	5.477	209,469	+0.01(+0.17%)
Jun 23, 2004	5.481	5.481	5.459	5.468	56,523	-0.02(-0.41%)
Jun 22, 2004	5.468	5.490	5.450	5.490	89,107	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,198	+0.00(+0.00%)
Jun 18, 2004	5.472	5.504	5.472	5.495	43,667	+0.00(+0.08%)
Jun 17, 2004	5.463	5.495	5.459	5.490	43,445	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,483	-0.04(-0.65%)
Jun 15, 2004	5.486	5.526	5.472	5.522	91,102	+0.04(+0.66%)
Jun 14, 2004	5.508	5.513	5.486	5.486	47,878	-0.03(-0.57%)
Jun 10, 2004	5.526	5.585	5.517	5.517	62,508	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.594	5.608	28,372	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,740	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,971	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.603	5.608	74,699	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,281	-0.03(-0.56%)
Jun 02, 2004	5.671	5.675	5.657	5.657	90,216	-0.00(-0.08%)