BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.755	5.796	5.751	5.769	90,028	+0.00(+0.00%)
Aug 28, 2003	5.751	5.787	5.746	5.769	39,939	+0.02(+0.39%)
Aug 27, 2003	5.742	5.755	5.710	5.746	116,949	-0.02(-0.39%)
Aug 26, 2003	5.796	5.801	5.719	5.769	145,193	-0.04(-0.62%)
Aug 25, 2003	5.823	5.823	5.783	5.805	57,371	-0.01(-0.16%)
Aug 22, 2003	5.792	5.819	5.760	5.814	24,272	+0.02(+0.39%)
Aug 21, 2003	5.819	5.846	5.765	5.792	50,089	-0.04(-0.70%)
Aug 20, 2003	5.801	5.846	5.787	5.833	86,718	+0.02(+0.39%)
Aug 19, 2003	5.819	5.837	5.778	5.810	149,385	+0.01(+0.16%)
Aug 18, 2003	5.746	5.801	5.746	5.801	70,831	+0.07(+1.19%)
Aug 15, 2003	5.755	5.755	5.710	5.733	34,422	-0.02(-0.39%)
Aug 14, 2003	5.787	5.801	5.737	5.755	30,230	-0.05(-0.94%)
Aug 13, 2003	5.823	5.846	5.796	5.810	50,530	-0.07(-1.23%)
Aug 12, 2003	5.878	5.882	5.846	5.882	55,605	+0.01(+0.15%)
Aug 11, 2003	5.846	5.891	5.842	5.873	78,333	+0.04(+0.70%)
Aug 08, 2003	5.774	5.860	5.774	5.833	94,000	+0.04(+0.63%)
Aug 07, 2003	5.810	5.833	5.787	5.796	37,953	+0.01(+0.24%)
Aug 06, 2003	5.710	5.783	5.710	5.783	57,150	+0.07(+1.27%)
Aug 05, 2003	5.724	5.746	5.688	5.710	98,193	-0.06(-1.02%)
Aug 04, 2003	5.765	5.769	5.710	5.769	65,535	+0.05(+0.79%)
Aug 01, 2003	5.805	5.814	5.724	5.724	69,286	-0.08(-1.41%)
Jul 31, 2003	5.814	5.855	5.796	5.805	228,823	-0.02(-0.31%)
Jul 30, 2003	5.783	5.851	5.778	5.823	60,901	+0.05(+0.78%)
Jul 29, 2003	5.778	5.778	5.678	5.778	145,414	-0.02(-0.39%)
Jul 28, 2003	5.837	5.846	5.801	5.801	79,437	-0.04(-0.62%)
Jul 25, 2003	5.828	5.869	5.823	5.837	77,671	-0.01(-0.15%)
Jul 24, 2003	5.864	5.864	5.814	5.846	84,732	-0.02(-0.31%)
Jul 23, 2003	5.823	5.864	5.801	5.864	125,996	+0.02(+0.39%)
Jul 22, 2003	5.823	5.842	5.778	5.842	146,738	+0.02(+0.39%)
Jul 21, 2003	5.878	5.878	5.814	5.819	184,470	-0.06(-1.08%)
Jul 18, 2003	5.801	5.882	5.801	5.882	142,104	+0.02(+0.39%)
Jul 17, 2003	5.955	5.955	5.783	5.860	265,673	-0.10(-1.67%)
Jul 16, 2003	6.109	6.109	5.941	5.959	191,090	-0.18(-2.95%)
Jul 15, 2003	6.159	6.163	6.091	6.141	89,146	-0.05(-0.81%)
Jul 14, 2003	6.204	6.204	6.168	6.191	85,615	-0.01(-0.15%)
Jul 11, 2003	6.181	6.195	6.159	6.200	62,887	+0.04(+0.59%)
Jul 10, 2003	6.172	6.195	6.154	6.163	113,418	+0.01(+0.15%)
Jul 09, 2003	6.191	6.204	6.150	6.154	122,465	-0.01(-0.22%)
Jul 08, 2003	6.177	6.195	6.150	6.168	96,648	-0.01(-0.22%)
Jul 07, 2003	6.240	6.240	6.168	6.181	100,399	-0.06(-0.94%)
Jul 03, 2003	6.236	6.259	6.213	6.240	34,202	-0.01(-0.22%)
Jul 02, 2003	6.236	6.259	6.227	6.254	65,976	+0.03(+0.44%)
Jul 01, 2003	6.218	6.240	6.181	6.227	133,277	+0.03(+0.44%)
Jun 30, 2003	6.200	6.218	6.181	6.200	75,244	+0.01(+0.15%)
Jun 27, 2003	6.181	6.218	6.168	6.191	97,089	+0.03(+0.44%)
Jun 26, 2003	6.254	6.272	6.118	6.163	186,235	-0.10(-1.59%)
Jun 25, 2003	6.263	6.268	6.209	6.263	123,348	+0.03(+0.44%)
Jun 24, 2003	6.231	6.263	6.209	6.236	85,615	+0.01(+0.15%)
Jun 23, 2003	6.277	6.277	6.141	6.227	157,109	-0.07(-1.15%)
Jun 20, 2003	6.345	6.376	6.281	6.299	32,436	-0.09(-1.42%)
Jun 19, 2003	6.331	6.390	6.268	6.390	107,902	+0.07(+1.08%)
Jun 18, 2003	6.358	6.376	6.299	6.322	108,122	-0.06(-0.99%)
Jun 17, 2003	6.376	6.390	6.358	6.385	77,009	-0.01(-0.14%)
Jun 16, 2003	6.367	6.408	6.367	6.394	77,009	+0.04(+0.57%)
Jun 13, 2003	6.394	6.413	6.358	6.358	64,211	-0.03(-0.50%)
Jun 12, 2003	6.381	6.440	6.376	6.390	98,193	-0.06(-0.91%)
Jun 11, 2003	6.404	6.472	6.399	6.449	87,160	+0.01(+0.21%)
Jun 10, 2003	6.404	6.440	6.381	6.435	75,465	+0.02(+0.35%)
Jun 09, 2003	6.422	6.422	6.390	6.413	82,747	-0.03(-0.42%)
Jun 06, 2003	6.413	6.458	6.413	6.440	163,728	+0.02(+0.35%)
Jun 05, 2003	6.345	6.472	6.345	6.417	102,606	+0.05(+0.85%)
Jun 04, 2003	6.327	6.363	6.290	6.363	77,892	+0.06(+0.93%)
Jun 03, 2003	6.327	6.327	6.281	6.304	67,521	-0.00(-0.07%)