Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.369 9.369 9.369 0 +0.01(+0.08%)
Aug 30, 2018 9.323 9.362 9.285 9.362 72,400 +0.03(+0.33%)
Aug 29, 2018 9.300 9.339 9.285 9.331 75,962 +0.04(+0.41%)
Aug 28, 2018 9.308 9.323 9.293 9.293 67,087 -0.02(-0.16%)
Aug 27, 2018 9.339 9.341 9.308 9.308 47,777 -0.04(-0.41%)
Aug 24, 2018 9.323 9.369 9.323 9.346 28,563 +0.01(+0.07%)
Aug 23, 2018 9.385 9.400 9.316 9.339 64,301 -0.07(-0.73%)
Aug 22, 2018 9.369 9.408 9.346 9.408 38,017 +0.06(+0.66%)
Aug 21, 2018 9.354 9.385 9.346 9.346 56,456 -0.02(-0.16%)
Aug 20, 2018 9.362 9.385 9.354 9.362 46,072 +0.00(+0.00%)
Aug 17, 2018 9.339 9.377 9.339 9.362 40,953 +0.02(+0.22%)
Aug 16, 2018 9.362 9.362 9.339 9.341 51,818 -0.03(-0.30%)
Aug 15, 2018 9.369 9.377 9.362 9.369 19,365 +0.01(+0.08%)
Aug 14, 2018 9.385 9.415 9.339 9.362 69,754 -0.03(-0.35%)
Aug 13, 2018 9.420 9.435 9.374 9.394 66,839 +0.00(+0.05%)
Aug 10, 2018 9.313 9.389 9.313 9.389 26,986 +0.09(+0.99%)
Aug 09, 2018 9.359 9.359 9.298 9.298 26,265 -0.05(-0.57%)
Aug 08, 2018 9.359 9.466 9.313 9.351 72,135 -0.01(-0.08%)
Aug 07, 2018 9.359 9.412 9.343 9.359 37,991 -0.01(-0.08%)
Aug 06, 2018 9.359 9.397 9.359 9.366 30,960 +0.01(+0.08%)
Aug 03, 2018 9.366 9.450 9.359 9.359 35,239 -0.02(-0.24%)
Aug 02, 2018 9.389 9.433 9.382 9.382 37,918 -0.01(-0.08%)
Aug 01, 2018 9.427 9.436 9.389 9.389 92,409 -0.05(-0.49%)
Jul 31, 2018 9.466 9.473 9.435 9.435 76,799 -0.04(-0.41%)
Jul 30, 2018 9.450 9.494 9.434 9.474 64,516 +0.02(+0.17%)
Jul 27, 2018 9.466 9.473 9.443 9.458 43,885 -0.02(-0.16%)
Jul 26, 2018 9.489 9.505 9.458 9.473 95,699 -0.01(-0.08%)
Jul 25, 2018 9.466 9.503 9.466 9.481 46,734 +0.01(+0.08%)
Jul 24, 2018 9.450 9.473 9.412 9.473 50,402 +0.02(+0.24%)
Jul 23, 2018 9.450 9.450 9.427 9.450 41,576 +0.00(+0.00%)
Jul 20, 2018 9.412 9.450 9.382 9.450 52,194 +0.03(+0.32%)
Jul 19, 2018 9.359 9.420 9.356 9.420 53,225 +0.06(+0.65%)
Jul 18, 2018 9.305 9.359 9.305 9.359 100,920 +0.06(+0.66%)
Jul 17, 2018 9.298 9.336 9.298 9.298 36,084 +0.00(+0.00%)
Jul 16, 2018 9.305 9.313 9.290 9.298 47,221 +0.00(+0.00%)
Jul 13, 2018 9.313 9.343 9.298 9.298 63,177 -0.05(-0.54%)
Jul 12, 2018 9.249 9.348 9.249 9.348 177,504 +0.10(+1.07%)
Jul 11, 2018 9.257 9.272 9.242 9.249 83,640 -0.01(-0.08%)
Jul 10, 2018 9.242 9.264 9.219 9.257 67,544 +0.00(+0.00%)
Jul 09, 2018 9.272 9.302 9.226 9.257 91,619 -0.03(-0.33%)
Jul 06, 2018 9.234 9.287 9.226 9.287 123,372 +0.02(+0.25%)
Jul 05, 2018 9.302 9.310 9.249 9.264 91,636 -0.04(-0.41%)
Jul 03, 2018 9.302 9.302 9.302 0 +0.02(+0.16%)
Jul 02, 2018 9.264 9.348 9.264 9.287 153,863 -0.01(-0.08%)
Jun 29, 2018 9.226 9.295 9.226 9.295 66,568 +0.06(+0.66%)
Jun 28, 2018 9.249 9.249 9.226 9.234 49,666 +0.00(+0.00%)
Jun 27, 2018 9.242 9.242 9.196 9.234 74,137 +0.03(+0.33%)
Jun 26, 2018 9.226 9.234 9.181 9.204 84,123 -0.02(-0.22%)
Jun 25, 2018 9.211 9.234 9.211 9.224 26,953 +0.01(+0.06%)
Jun 22, 2018 9.211 9.226 9.211 9.219 71,635 +0.00(+0.00%)
Jun 21, 2018 9.234 9.234 9.196 9.219 63,777 -0.02(-0.16%)
Jun 20, 2018 9.219 9.234 9.204 9.234 50,791 +0.02(+0.16%)
Jun 19, 2018 9.219 9.254 9.219 9.219 32,737 +0.00(+0.00%)
Jun 18, 2018 9.173 9.242 9.173 9.219 122,346 +0.04(+0.41%)
Jun 15, 2018 9.188 9.166 9.181 70,136 +0.02(+0.17%)
Jun 14, 2018 9.196 9.204 9.166 9.166 103,088 -0.03(-0.30%)
Jun 13, 2018 9.193 9.230 9.178 9.193 131,663 +0.00(+0.00%)
Jun 12, 2018 9.276 9.284 9.185 9.193 120,587 -0.08(-0.90%)
Jun 11, 2018 9.238 9.276 9.216 9.276 59,715 +0.04(+0.41%)
Jun 08, 2018 9.246 9.254 9.223 9.238 84,242 -0.01(-0.08%)
Jun 07, 2018 9.254 9.269 9.223 9.246 83,163 +0.01(+0.08%)
Jun 06, 2018 9.231 9.238 90,134 -0.02(-0.25%)
Jun 05, 2018 9.276 9.307 9.261 9.261 64,223 -0.02(-0.16%)
Jun 04, 2018 9.291 9.307 9.261 9.276 101,125 -0.02(-0.24%)
Jun 01, 2018 9.299 9.299 9.254 9.299 85,693 -0.01(-0.08%)
May 31, 2018 9.238 9.307 9.238 9.307 69,540 +0.06(+0.65%)
May 30, 2018 9.208 9.261 9.193 9.246 108,400 +0.02(+0.25%)
May 29, 2018 9.208 9.231 9.201 9.223 92,521 +0.03(+0.33%)
May 25, 2018 9.193 9.193 9.193 0 +0.02(+0.25%)
May 24, 2018 9.140 9.177 9.117 9.170 203,330 +0.04(+0.41%)
May 23, 2018 9.155 9.155 9.129 9.133 23,680 +0.02(+0.25%)
May 22, 2018 9.125 9.140 9.110 9.110 44,539 -0.02(-0.25%)
May 21, 2018 9.125 9.148 9.117 9.132 53,835 -0.02(-0.25%)
May 18, 2018 9.102 9.155 9.102 9.155 74,537 +0.04(+0.41%)
May 17, 2018 9.148 9.155 9.117 9.117 84,874 -0.04(-0.41%)
May 16, 2018 9.132 9.178 9.132 9.155 47,150 +0.02(+0.17%)
May 15, 2018 9.140 9.163 9.132 9.140 96,683 -0.04(-0.41%)
May 14, 2018 9.155 9.184 9.154 9.178 51,602 +0.01(+0.12%)
May 11, 2018 9.145 9.167 9.145 9.167 63,865 +0.02(+0.25%)
May 10, 2018 9.130 9.160 9.130 9.145 63,098 +0.04(+0.41%)
May 09, 2018 9.145 9.160 9.107 9.107 83,477 -0.04(-0.41%)
May 08, 2018 9.152 9.167 9.145 9.145 37,791 -0.02(-0.16%)
May 07, 2018 9.152 9.212 9.145 9.160 122,171 +0.01(+0.08%)
May 04, 2018 9.182 9.197 9.148 9.152 124,110 -0.02(-0.25%)
May 03, 2018 9.152 9.205 9.152 9.175 85,274 +0.03(+0.33%)
May 02, 2018 9.107 9.175 9.100 9.145 154,319 +0.03(+0.33%)
May 01, 2018 9.107 9.122 9.104 9.115 104,735 +0.01(+0.08%)
Apr 30, 2018 9.115 9.122 9.100 9.107 68,950 +0.00(+0.00%)
Apr 27, 2018 9.100 9.122 9.099 9.107 50,669 +0.02(+0.17%)
Apr 26, 2018 9.100 9.122 9.088 9.092 141,622 -0.02(-0.17%)
Apr 25, 2018 9.130 9.145 9.100 9.107 102,774 -0.04(-0.41%)
Apr 24, 2018 9.137 9.160 9.130 9.145 42,234 +0.01(+0.08%)
Apr 23, 2018 9.160 9.175 9.137 9.137 56,882 -0.05(-0.57%)
Apr 20, 2018 9.190 9.205 9.175 9.190 35,999 -0.01(-0.08%)
Apr 19, 2018 9.175 9.197 9.152 9.197 44,312 +0.01(+0.08%)
Apr 18, 2018 9.160 9.197 9.137 9.190 93,995 -0.00(-0.04%)
Apr 17, 2018 9.235 9.250 9.186 9.194 87,963 -0.03(-0.37%)
Apr 16, 2018 9.235 9.258 9.228 9.228 69,738 -0.04(-0.42%)
Apr 13, 2018 9.288 9.289 9.258 9.267 43,714 -0.01(-0.11%)
Apr 12, 2018 9.262 9.285 9.262 9.277 110,206 +0.01(+0.08%)
Apr 11, 2018 9.247 9.285 9.247 9.270 68,376 +0.01(+0.16%)
Apr 10, 2018 9.232 9.262 9.225 9.255 106,173 -0.01(-0.08%)
Apr 09, 2018 9.217 9.262 9.217 9.262 50,699 +0.03(+0.32%)
Apr 06, 2018 9.210 9.262 9.210 9.232 86,711 +0.02(+0.16%)
Apr 05, 2018 9.195 9.225 9.195 9.217 127,949 +0.01(+0.08%)
Apr 04, 2018 9.187 9.210 9.180 9.210 85,716 +0.02(+0.24%)
Apr 03, 2018 9.187 9.202 9.180 9.187 25,523 -0.01(-0.08%)
Apr 02, 2018 9.172 9.202 9.165 9.195 52,917 +0.01(+0.08%)
Mar 29, 2018 9.187 9.187 9.187 0 +0.02(+0.25%)
Mar 28, 2018 9.165 9.187 9.142 9.165 85,058 +0.03(+0.33%)
Mar 27, 2018 9.135 9.165 9.120 9.135 203,711 -0.02(-0.16%)
Mar 26, 2018 9.165 9.180 9.090 9.150 155,583 -0.04(-0.41%)
Mar 23, 2018 9.180 9.202 9.127 9.187 145,200 -0.01(-0.08%)
Mar 22, 2018 9.195 9.214 9.172 9.195 123,427 -0.01(-0.08%)
Mar 21, 2018 9.172 9.217 9.142 9.202 153,185 +0.01(+0.08%)
Mar 20, 2018 9.157 9.210 9.142 9.195 81,378 +0.02(+0.16%)
Mar 19, 2018 9.285 9.285 9.135 9.180 182,955 -0.09(-0.97%)
Mar 16, 2018 9.240 9.285 9.240 9.270 100,407 +0.00(+0.00%)
Mar 15, 2018 9.315 9.315 9.270 9.270 74,799 -0.02(-0.24%)
Mar 14, 2018 9.292 9.300 9.247 9.292 37,126 +0.02(+0.19%)
Mar 13, 2018 9.312 9.327 9.267 9.274 83,073 -0.03(-0.32%)
Mar 12, 2018 9.327 9.371 9.293 9.304 103,250 -0.04(-0.48%)
Mar 09, 2018 9.304 9.356 9.297 9.349 83,497 +0.02(+0.24%)
Mar 08, 2018 9.341 9.349 9.319 9.327 83,002 -0.01(-0.16%)
Mar 07, 2018 9.327 9.341 79,136 -0.01(-0.08%)
Mar 06, 2018 9.327 9.356 9.319 9.349 53,488 +0.00(+0.00%)
Mar 05, 2018 9.453 9.498 9.334 9.349 209,492 -0.08(-0.87%)
Mar 02, 2018 9.468 9.483 9.416 9.431 239,658 -0.13(-1.33%)
Mar 01, 2018 9.565 9.580 9.521 9.558 111,981 -0.01(-0.16%)
Feb 28, 2018 9.610 9.625 9.543 9.573 54,593 -0.01(-0.16%)
Feb 27, 2018 9.618 9.640 9.565 9.588 61,800 -0.03(-0.31%)
Feb 26, 2018 9.603 9.625 9.588 9.618 53,832 +0.02(+0.23%)
Feb 23, 2018 9.573 9.603 9.543 9.595 79,916 +0.05(+0.55%)
Feb 22, 2018 9.595 9.595 9.521 9.543 88,042 -0.04(-0.47%)
Feb 21, 2018 9.618 9.618 9.558 9.588 72,855 -0.01(-0.08%)
Feb 20, 2018 9.625 9.658 9.565 9.595 74,638 -0.04(-0.39%)
Feb 16, 2018 9.633 9.633 9.633 0 +0.00(+0.00%)
Feb 15, 2018 9.610 9.640 9.595 9.633 46,402 +0.01(+0.16%)
Feb 14, 2018 9.603 9.629 9.603 9.618 23,252 -0.01(-0.12%)
Feb 13, 2018 9.578 9.637 9.574 9.630 57,880 +0.03(+0.31%)
Feb 12, 2018 9.563 9.600 9.541 9.600 67,259 +0.05(+0.54%)
Feb 09, 2018 9.563 9.563 9.511 9.548 123,388 -0.06(-0.62%)
Feb 08, 2018 9.585 9.622 9.563 9.607 142,309 -0.01(-0.08%)
Feb 07, 2018 9.593 9.633 9.555 9.615 154,771 +0.06(+0.62%)
Feb 06, 2018 9.496 9.593 9.481 9.555 56,558 +0.07(+0.78%)
Feb 05, 2018 9.526 9.578 9.489 9.481 186,333 -0.05(-0.55%)
Feb 02, 2018 9.578 9.622 9.511 9.533 190,776 -0.07(-0.77%)
Feb 01, 2018 9.570 9.647 9.533 9.607 304,616 +0.01(+0.15%)
Jan 31, 2018 9.659 9.689 9.578 9.593 547,436 -0.07(-0.69%)
Jan 30, 2018 9.689 9.710 9.646 9.659 205,885 -0.04(-0.46%)
Jan 29, 2018 9.830 9.867 9.667 9.704 236,931 -0.18(-1.80%)
Jan 26, 2018 9.986 9.986 9.823 9.882 156,355 -0.10(-1.04%)
Jan 25, 2018 10.05 10.10 9.979 9.986 154,936 -0.07(-0.74%)
Jan 24, 2018 10.11 10.11 10.06 10.06 51,816 -0.04(-0.44%)
Jan 23, 2018 10.11 10.14 10.09 10.11 31,355 +0.02(+0.22%)
Jan 22, 2018 10.12 10.15 10.08 10.08 50,468 -0.01(-0.15%)
Jan 19, 2018 10.09 10.14 10.09 10.10 56,055 -0.01(-0.07%)
Jan 18, 2018 10.12 10.14 10.08 10.11 58,421 -0.03(-0.29%)
Jan 17, 2018 10.16 10.17 10.13 10.13 80,820 -0.01(-0.11%)
Jan 16, 2018 10.19 10.19 10.14 10.15 110,798 -0.04(-0.40%)
Jan 12, 2018 10.19 10.19 10.19 0 -0.01(-0.12%)
Jan 11, 2018 10.16 10.24 10.16 10.20 74,410 +0.02(+0.22%)
Jan 10, 2018 10.18 71,833 -0.08(-0.79%)
Jan 09, 2018 10.29 10.29 10.23 10.26 84,063 -0.05(-0.50%)
Jan 08, 2018 10.31 10.31 10.27 10.31 58,039 +0.01(+0.14%)
Jan 05, 2018 10.31 10.33 10.27 10.29 82,892 +0.02(+0.22%)
Jan 04, 2018 10.30 10.33 10.27 10.27 66,937 -0.06(-0.54%)
Jan 03, 2018 10.24 10.33 10.24 10.33 62,508 +0.08(+0.76%)
Jan 02, 2018 10.34 10.35 10.25 10.25 84,451 -0.04(-0.36%)
Dec 29, 2017 10.29 10.29 10.29 0 -0.02(-0.22%)
Dec 28, 2017 10.33 10.35 10.28 10.31 67,136 -0.02(-0.21%)
Dec 27, 2017 10.29 10.40 10.29 10.33 79,447 +0.04(+0.43%)
Dec 26, 2017 10.29 10.35 10.29 10.29 55,920 -0.03(-0.29%)
Dec 22, 2017 10.31 10.32 10.24 10.32 56,372 +0.04(+0.36%)
Dec 21, 2017 10.20 10.38 10.18 10.28 149,375 +0.08(+0.80%)
Dec 20, 2017 10.15 10.24 10.11 10.20 106,436 +0.01(+0.07%)
Dec 19, 2017 10.23 10.25 10.15 10.19 113,932 -0.04(-0.36%)
Dec 18, 2017 10.25 10.29 10.23 10.23 107,632 -0.02(-0.18%)
Dec 15, 2017 10.29 10.29 10.21 10.25 67,120 -0.03(-0.32%)
Dec 14, 2017 10.27 10.30 10.27 10.28 66,554 +0.00(+0.00%)
Dec 13, 2017 10.25 10.31 10.25 10.28 82,969 +0.01(+0.14%)
Dec 12, 2017 10.35 10.37 10.27 10.27 100,442 -0.10(-0.93%)
Dec 11, 2017 10.36 10.39 10.34 10.36 55,901 -0.00(-0.04%)
Dec 08, 2017 10.36 10.39 10.31 10.37 101,280 -0.01(-0.07%)
Dec 07, 2017 10.34 10.54 10.31 10.37 111,242 +0.02(+0.21%)
Dec 06, 2017 10.21 10.35 10.21 10.35 105,424 +0.17(+1.66%)
Dec 05, 2017 10.16 10.25 10.16 10.18 100,424 +0.02(+0.22%)
Dec 04, 2017 10.13 10.18 10.13 10.16 57,928 -0.02(-0.22%)
Dec 01, 2017 10.22 10.22 10.17 10.18 40,745 +0.01(+0.07%)
Nov 30, 2017 10.21 10.21 10.15 10.17 44,415 -0.01(-0.07%)
Nov 29, 2017 10.17 10.23 10.12 10.18 90,297 -0.02(-0.22%)
Nov 28, 2017 10.22 10.24 10.15 10.20 129,656 +0.00(+0.00%)
Nov 27, 2017 10.23 10.25 10.20 10.20 36,115 -0.04(-0.43%)
Nov 24, 2017 10.26 10.28 10.25 10.25 11,876 +0.01(+0.07%)
Nov 22, 2017 10.29 10.29 10.22 10.24 46,447 -0.04(-0.43%)
Nov 21, 2017 10.19 10.30 10.19 10.29 44,615 +0.10(+1.01%)
Nov 20, 2017 10.23 10.25 10.18 10.18 54,897 -0.07(-0.72%)
Nov 17, 2017 10.23 10.28 10.23 10.26 59,540 +0.01(+0.07%)
Nov 16, 2017 10.18 10.29 10.18 10.25 95,634 +0.04(+0.43%)
Nov 15, 2017 10.14 10.23 10.14 10.20 77,596 +0.04(+0.36%)
Nov 14, 2017 10.11 10.26 10.11 10.17 62,008 +0.02(+0.25%)
Nov 13, 2017 10.06 10.15 10.05 10.14 82,024 +0.10(+0.95%)
Nov 10, 2017 10.03 10.07 10.00 10.05 30,415 +0.00(+0.00%)
Nov 09, 2017 10.05 10.08 10.03 10.05 39,713 -0.01(-0.15%)
Nov 08, 2017 10.13 10.15 10.06 10.06 43,643 -0.08(-0.79%)
Nov 07, 2017 10.11 10.14 10.08 10.14 54,475 +0.03(+0.29%)
Nov 06, 2017 10.03 10.11 10.03 10.11 65,275 +0.07(+0.73%)
Nov 03, 2017 10.09 10.11 10.01 10.04 46,805 -0.07(-0.72%)
Nov 02, 2017 10.06 10.11 10.06 10.11 22,353 +0.01(+0.07%)
Nov 01, 2017 10.06 10.11 10.05 10.11 38,267 +0.05(+0.51%)
Oct 31, 2017 10.07 10.09 10.03 10.05 31,831 -0.01(-0.15%)
Oct 30, 2017 10.04 10.12 10.04 10.07 59,062 +0.06(+0.59%)
Oct 27, 2017 10.02 10.04 9.981 10.01 48,505 +0.01(+0.15%)
Oct 26, 2017 10.01 10.03 9.959 9.996 49,624 +0.01(+0.07%)
Oct 25, 2017 10.04 10.06 9.966 9.988 115,545 -0.06(-0.58%)
Oct 24, 2017 10.16 10.19 10.05 10.05 89,720 -0.14(-1.37%)
Oct 23, 2017 10.19 10.19 10.16 10.19 12,526 +0.01(+0.07%)
Oct 20, 2017 10.24 10.24 10.15 10.18 80,758 -0.09(-0.86%)
Oct 19, 2017 10.28 10.30 10.19 10.27 68,562 +0.01(+0.07%)
Oct 18, 2017 10.27 10.27 10.19 10.26 75,763 -0.03(-0.28%)
Oct 17, 2017 10.26 10.34 10.26 10.29 73,027 +0.01(+0.07%)
Oct 16, 2017 10.31 10.35 10.28 10.28 38,028 -0.03(-0.29%)
Oct 13, 2017 10.30 10.34 10.27 10.31 53,325 +0.04(+0.39%)
Oct 12, 2017 10.22 10.31 10.16 10.27 75,341 +0.09(+0.86%)
Oct 11, 2017 10.15 10.23 10.15 10.18 65,809 +0.04(+0.43%)
Oct 10, 2017 10.13 10.20 10.13 10.14 53,112 +0.00(+0.00%)
Oct 09, 2017 10.06 10.21 10.06 10.14 77,565 +0.07(+0.65%)
Oct 06, 2017 10.10 10.13 10.03 10.07 87,154 -0.04(-0.36%)
Oct 05, 2017 10.09 10.15 10.04 10.11 72,442 +0.03(+0.29%)
Oct 04, 2017 10.05 10.15 10.05 10.08 96,353 +0.01(+0.15%)
Oct 03, 2017 10.08 10.13 10.07 10.07 104,360 -0.04(-0.43%)
Oct 02, 2017 10.18 10.22 10.11 10.11 64,323 -0.05(-0.50%)
Sep 29, 2017 10.27 10.31 10.15 10.16 111,856 -0.11(-1.07%)
Sep 28, 2017 10.27 10.29 10.21 10.27 59,858 -0.01(-0.14%)
Sep 27, 2017 10.34 10.35 10.25 10.29 107,156 -0.08(-0.77%)
Sep 26, 2017 10.39 10.39 10.31 10.37 62,631 +0.01(+0.14%)
Sep 25, 2017 10.26 10.36 10.26 10.35 74,004 +0.07(+0.71%)
Sep 22, 2017 10.24 10.29 10.23 10.28 50,704 +0.07(+0.64%)
Sep 21, 2017 10.26 10.28 10.21 10.21 53,780 -0.06(-0.57%)
Sep 20, 2017 10.31 10.35 10.27 10.27 43,427 -0.06(-0.56%)
Sep 19, 2017 10.36 10.40 10.32 10.33 99,881 -0.02(-0.21%)
Sep 18, 2017 10.44 10.45 10.34 10.35 61,943 -0.07(-0.70%)
Sep 15, 2017 10.34 10.42 10.33 10.42 51,079 +0.09(+0.92%)
Sep 14, 2017 10.37 10.37 10.29 10.33 68,038 -0.01(-0.11%)
Sep 13, 2017 10.30 10.34 10.28 10.34 62,074 +0.07(+0.71%)
Sep 12, 2017 10.30 10.33 10.27 10.27 48,275 -0.06(-0.56%)
Sep 11, 2017 10.36 10.38 10.31 10.33 29,491 +0.00(+0.00%)
Sep 08, 2017 10.31 10.33 10.28 10.33 59,729 +0.04(+0.35%)
Sep 07, 2017 10.32 10.38 10.29 10.29 92,881 -0.01(-0.07%)
Sep 06, 2017 10.29 10.33 10.28 10.30 44,421 +0.04(+0.35%)
Sep 05, 2017 10.30 10.31 10.22 10.26 67,278 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.