BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.09	11.14	11.00	11.04	166,466	-0.02(-0.17%)
Aug 30, 2022	11.16	11.17	11.04	11.06	178,550	-0.04(-0.34%)
Aug 29, 2022	11.23	11.30	11.10	11.10	92,871	-0.21(-1.89%)
Aug 26, 2022	11.25	11.36	11.25	11.31	116,471	+0.00(+0.00%)
Aug 25, 2022	11.32	11.37	11.25	11.31	133,416	+0.01(+0.08%)
Aug 24, 2022	11.38	11.43	11.28	11.30	171,723	-0.07(-0.65%)
Aug 23, 2022	11.29	11.40	11.27	11.38	197,018	+0.10(+0.91%)
Aug 22, 2022	11.35	11.37	11.21	11.27	127,186	-0.09(-0.82%)
Aug 19, 2022	11.50	11.50	11.32	11.37	103,398	-0.18(-1.53%)
Aug 18, 2022	11.61	11.61	11.51	11.54	171,464	-0.04(-0.32%)
Aug 17, 2022	11.74	11.74	11.57	11.58	147,440	-0.16(-1.35%)
Aug 16, 2022	11.79	11.80	11.69	11.74	87,800	-0.02(-0.16%)
Aug 15, 2022	11.83	11.83	11.76	11.76	203,672	-0.09(-0.78%)
Aug 12, 2022	11.86	11.87	11.82	11.85	68,751	-0.01(-0.05%)
Aug 11, 2022	11.82	11.87	11.79	11.85	182,403	+0.07(+0.63%)
Aug 10, 2022	11.74	11.84	11.73	11.78	194,206	+0.10(+0.87%)
Aug 09, 2022	11.72	11.72	11.63	11.68	127,021	-0.01(-0.08%)
Aug 08, 2022	11.67	11.80	11.67	11.69	204,702	+0.04(+0.32%)
Aug 05, 2022	11.73	11.73	11.65	11.65	202,386	-0.11(-0.94%)
Aug 04, 2022	11.80	11.82	11.73	11.76	92,545	+0.01(+0.08%)
Aug 03, 2022	11.80	11.84	11.73	11.75	143,732	-0.02(-0.16%)
Aug 02, 2022	11.66	11.80	11.65	11.77	240,607	+0.10(+0.87%)