BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.99	12.02	11.94	11.98	49,472	+0.02(+0.14%)
Aug 28, 2020	11.89	11.99	11.84	11.96	41,964	+0.08(+0.71%)
Aug 27, 2020	11.94	11.95	11.84	11.88	49,679	-0.06(-0.50%)
Aug 26, 2020	12.01	12.03	11.86	11.94	96,205	-0.08(-0.70%)
Aug 25, 2020	12.05	12.07	11.97	12.02	101,969	+0.01(+0.07%)
Aug 24, 2020	12.04	12.04	11.96	12.01	96,546	+0.02(+0.14%)
Aug 21, 2020	12.10	12.16	11.99	12.00	89,485	-0.15(-1.25%)
Aug 20, 2020	12.17	12.21	12.11	12.15	133,869	-0.03(-0.28%)
Aug 19, 2020	12.13	12.20	12.13	12.18	106,777	+0.04(+0.35%)
Aug 18, 2020	12.18	12.21	12.12	12.14	58,897	-0.03(-0.28%)
Aug 17, 2020	12.17	12.24	12.11	12.17	82,990	+0.01(+0.07%)
Aug 14, 2020	12.22	12.26	12.15	12.16	124,948	-0.15(-1.24%)
Aug 13, 2020	12.33	12.36	12.30	12.32	43,904	-0.02(-0.19%)
Aug 12, 2020	12.31	12.35	12.31	12.34	66,476	-0.01(-0.07%)
Aug 11, 2020	12.35	12.35	12.32	12.35	106,353	+0.03(+0.21%)
Aug 10, 2020	12.29	12.34	12.29	12.32	47,217	+0.05(+0.41%)
Aug 07, 2020	12.21	12.35	12.21	12.27	136,787	+0.00(+0.00%)
Aug 06, 2020	12.24	12.27	12.14	12.27	210,838	+0.04(+0.34%)
Aug 05, 2020	12.26	12.27	12.21	12.23	99,312	+0.01(+0.07%)
Aug 04, 2020	12.18	12.23	12.13	12.22	146,909	+0.09(+0.76%)