BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.987	6.987	6.958	6.977	160,947	-0.01(-0.14%)
Aug 30, 2006	6.972	6.987	6.972	6.987	116,403	+0.01(+0.20%)
Aug 29, 2006	6.977	7.010	6.972	6.972	108,629	+0.00(+0.07%)
Aug 28, 2006	6.972	7.001	6.958	6.968	156,535	-0.03(-0.41%)
Aug 25, 2006	7.006	7.015	6.968	6.996	121,026	+0.03(+0.41%)
Aug 24, 2006	7.015	7.058	6.963	6.968	207,593	+0.00(+0.00%)
Aug 23, 2006	6.991	6.991	6.934	6.968	76,691	+0.00(+0.07%)
Aug 22, 2006	6.972	6.987	6.939	6.963	146,660	+0.01(+0.21%)
Aug 21, 2006	6.949	6.972	6.934	6.949	116,403	+0.00(+0.00%)
Aug 18, 2006	6.963	6.963	6.925	6.949	100,014	-0.01(-0.14%)
Aug 17, 2006	6.920	6.963	6.920	6.958	84,255	+0.06(+0.83%)
Aug 16, 2006	6.934	6.949	6.901	6.901	95,392	-0.02(-0.34%)
Aug 15, 2006	6.872	6.925	6.868	6.925	142,037	+0.04(+0.55%)
Aug 14, 2006	6.896	6.896	6.849	6.887	63,664	+0.02(+0.35%)
Aug 11, 2006	6.872	6.896	6.853	6.863	78,792	+0.01(+0.14%)
Aug 10, 2006	6.806	6.882	6.806	6.853	107,158	+0.02(+0.28%)
Aug 09, 2006	6.877	6.949	6.787	6.834	154,434	-0.07(-0.97%)
Aug 08, 2006	6.882	6.944	6.872	6.901	70,178	+0.00(+0.00%)
Aug 07, 2006	6.891	6.920	6.887	6.901	52,738	+0.01(+0.14%)
Aug 04, 2006	6.925	6.944	6.853	6.891	196,247	+0.01(+0.21%)
Aug 03, 2006	6.915	6.925	6.863	6.877	166,831	-0.01(-0.14%)
Aug 02, 2006	6.887	6.915	6.849	6.887	112,201	+0.03(+0.49%)