BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.460	5.486	5.451	5.486	72,723	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.434	5.468	209,653	+0.02(+0.32%)
Aug 27, 2008	5.460	5.464	5.416	5.451	174,576	+0.00(+0.08%)
Aug 26, 2008	5.395	5.451	5.395	5.447	208,658	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,783	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,779	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.421	77,167	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,690	+0.01(+0.16%)
Aug 19, 2008	5.390	5.395	5.356	5.369	152,988	-0.03(-0.48%)
Aug 18, 2008	5.395	5.399	5.360	5.395	188,619	+0.03(+0.48%)
Aug 15, 2008	5.421	5.421	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.408	5.416	168,400	-0.04(-0.71%)
Aug 13, 2008	5.460	5.486	5.455	5.455	127,178	-0.06(-1.02%)
Aug 12, 2008	5.590	5.590	5.507	5.512	149,156	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,483	+0.01(+0.16%)
Aug 08, 2008	5.507	5.603	5.477	5.585	277,286	+0.08(+1.49%)
Aug 07, 2008	5.590	5.590	5.494	5.503	372,107	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.577	5.585	152,859	-0.03(-0.48%)
Aug 05, 2008	5.598	5.629	5.594	5.612	92,769	-0.01(-0.14%)
Aug 04, 2008	5.577	5.620	5.577	5.620	104,924	+0.03(+0.46%)
Aug 01, 2008	5.607	5.629	5.577	5.594	78,906	-0.01(-0.23%)
Jul 31, 2008	5.603	5.629	5.603	5.607	60,588	+0.00(+0.00%)
Jul 30, 2008	5.633	5.642	5.594	5.607	69,321	-0.02(-0.31%)
Jul 29, 2008	5.624	5.655	5.590	5.624	121,314	+0.04(+0.70%)
Jul 28, 2008	5.590	5.616	5.581	5.585	54,500	+0.00(+0.00%)
Jul 25, 2008	5.572	5.598	5.568	5.585	96,704	+0.02(+0.31%)
Jul 24, 2008	5.577	5.585	5.546	5.568	179,073	-0.01(-0.16%)
Jul 23, 2008	5.646	5.646	5.577	5.577	61,771	-0.03(-0.54%)
Jul 22, 2008	5.546	5.668	5.546	5.607	136,063	+0.00(+0.00%)
Jul 21, 2008	5.629	5.659	5.590	5.607	58,082	-0.01(-0.23%)
Jul 18, 2008	5.698	5.698	5.607	5.620	102,633	-0.07(-1.22%)
Jul 17, 2008	5.546	5.707	5.542	5.689	158,444	+0.13(+2.26%)
Jul 16, 2008	5.494	5.585	5.494	5.564	96,039	+0.02(+0.39%)
Jul 15, 2008	5.659	5.659	5.529	5.542	96,536	-0.06(-1.01%)
Jul 14, 2008	5.685	5.711	5.598	5.598	239,591	-0.10(-1.82%)
Jul 11, 2008	5.711	5.715	5.681	5.702	75,483	-0.03(-0.60%)
Jul 10, 2008	5.732	5.754	5.719	5.737	95,617	+0.00(+0.08%)
Jul 09, 2008	5.707	5.741	5.707	5.732	71,885	+0.03(+0.53%)
Jul 08, 2008	5.707	5.741	5.676	5.702	163,005	-0.04(-0.68%)
Jul 07, 2008	5.750	5.767	5.724	5.741	84,570	+0.00(+0.08%)
Jul 04, 2008	5.758	5.780	5.719	5.737	47,751	+0.00(+0.00%)
Jul 03, 2008	5.758	5.780	5.719	5.737	47,751	-0.03(-0.53%)
Jul 02, 2008	5.711	5.767	5.700	5.767	72,282	+0.04(+0.68%)
Jul 01, 2008	5.698	5.769	5.698	5.728	169,368	+0.01(+0.23%)
Jun 30, 2008	5.707	5.750	5.707	5.715	132,811	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,085	-0.02(-0.38%)
Jun 26, 2008	5.681	5.750	5.681	5.745	274,143	+0.03(+0.45%)
Jun 25, 2008	5.698	5.750	5.698	5.719	303,337	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,066	+0.04(+0.68%)
Jun 23, 2008	5.663	5.694	5.629	5.694	161,070	+0.03(+0.54%)
Jun 20, 2008	5.702	5.718	5.633	5.663	107,514	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,923	-0.03(-0.48%)
Jun 18, 2008	5.758	5.776	5.711	5.728	138,726	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.763	5.763	116,868	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.763	5.763	130,709	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,174	+0.00(+0.00%)
Jun 12, 2008	5.763	5.802	5.750	5.784	168,216	-0.04(-0.74%)
Jun 11, 2008	5.910	5.932	5.771	5.828	343,855	-0.06(-1.10%)
Jun 10, 2008	5.922	5.945	5.893	5.893	100,919	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,719	+0.04(+0.66%)
Jun 06, 2008	5.949	5.984	5.893	5.910	219,979	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,422	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.932	5.945	86,741	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.932	5.962	374,185	-0.01(-0.22%)