BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.459	5.485	5.451	5.485	72,727	+0.02(+0.32%)
Aug 28, 2008	5.451	5.494	5.433	5.468	209,664	+0.02(+0.32%)
Aug 27, 2008	5.459	5.464	5.416	5.451	174,586	+0.00(+0.08%)
Aug 26, 2008	5.394	5.451	5.394	5.446	208,669	+0.05(+0.88%)
Aug 25, 2008	5.369	5.438	5.369	5.399	213,794	+0.02(+0.40%)
Aug 22, 2008	5.438	5.455	5.377	5.377	282,794	-0.04(-0.80%)
Aug 21, 2008	5.403	5.425	5.369	5.420	77,171	+0.04(+0.81%)
Aug 20, 2008	5.377	5.390	5.360	5.377	211,702	+0.01(+0.16%)
Aug 19, 2008	5.390	5.394	5.356	5.369	152,996	-0.03(-0.48%)
Aug 18, 2008	5.394	5.399	5.360	5.394	188,629	+0.03(+0.48%)
Aug 15, 2008	5.420	5.420	5.356	5.369	0	-0.05(-0.88%)
Aug 14, 2008	5.451	5.455	5.407	5.416	168,410	-0.04(-0.71%)
Aug 13, 2008	5.459	5.485	5.455	5.455	127,185	-0.06(-1.02%)
Aug 12, 2008	5.589	5.589	5.507	5.511	149,165	-0.08(-1.47%)
Aug 11, 2008	5.585	5.598	5.546	5.594	189,493	+0.01(+0.16%)
Aug 08, 2008	5.507	5.602	5.477	5.585	277,301	+0.08(+1.49%)
Aug 07, 2008	5.589	5.589	5.494	5.503	372,127	-0.08(-1.47%)
Aug 06, 2008	5.594	5.611	5.576	5.585	152,867	-0.03(-0.48%)
Aug 05, 2008	5.598	5.628	5.594	5.612	92,774	-0.01(-0.14%)
Aug 04, 2008	5.576	5.620	5.576	5.620	104,930	+0.03(+0.46%)