BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.778	6.800	6.741	6.800	216,419	+0.04(+0.54%)
Aug 30, 2010	6.737	6.769	6.732	6.764	181,741	+0.01(+0.20%)
Aug 27, 2010	6.750	6.750	6.710	6.750	166,682	+0.03(+0.47%)
Aug 26, 2010	6.755	6.782	6.701	6.719	293,937	-0.07(-1.07%)
Aug 25, 2010	6.787	6.827	6.750	6.791	170,645	+0.02(+0.33%)
Aug 24, 2010	6.769	6.782	6.750	6.769	126,456	-0.00(-0.07%)
Aug 23, 2010	6.769	6.796	6.741	6.773	161,577	+0.01(+0.13%)
Aug 20, 2010	6.728	6.764	6.728	6.764	125,928	+0.02(+0.27%)
Aug 19, 2010	6.782	6.787	6.728	6.746	164,236	-0.05(-0.67%)
Aug 18, 2010	6.787	6.845	6.769	6.791	203,227	+0.00(+0.00%)
Aug 17, 2010	6.759	6.823	6.750	6.791	181,396	+0.04(+0.60%)
Aug 16, 2010	6.705	6.750	6.696	6.750	159,077	+0.05(+0.81%)
Aug 13, 2010	6.696	6.719	6.673	6.696	130,695	+0.02(+0.34%)
Aug 12, 2010	6.719	6.755	6.669	6.673	251,304	-0.04(-0.54%)
Aug 11, 2010	6.696	6.723	6.651	6.710	173,528	+0.01(+0.20%)
Aug 10, 2010	6.701	6.728	6.642	6.696	186,006	+0.01(+0.13%)
Aug 09, 2010	6.705	6.723	6.665	6.687	130,631	-0.01(-0.20%)
Aug 06, 2010	6.701	6.701	6.638	6.701	125,396	+0.04(+0.61%)
Aug 05, 2010	6.615	6.687	6.593	6.660	165,804	+0.05(+0.68%)
Aug 04, 2010	6.570	6.615	6.567	6.615	205,565	+0.04(+0.68%)
Aug 03, 2010	6.539	6.570	6.539	6.570	232,389	+0.01(+0.14%)
Aug 02, 2010	6.548	6.570	6.543	6.561	218,494	+0.00(+0.00%)
Jul 30, 2010	6.561	6.570	6.557	6.561	93,010	-0.00(-0.07%)
Jul 29, 2010	6.570	6.588	6.548	6.566	142,562	-0.00(-0.07%)
Jul 28, 2010	6.543	6.570	6.539	6.570	156,369	+0.03(+0.48%)
Jul 27, 2010	6.557	6.561	6.507	6.539	200,465	-0.01(-0.10%)
Jul 26, 2010	6.543	6.561	6.525	6.545	117,196	+0.00(+0.03%)
Jul 23, 2010	6.503	6.543	6.498	6.543	108,101	+0.02(+0.28%)
Jul 22, 2010	6.494	6.566	6.494	6.525	255,357	+0.01(+0.14%)
Jul 21, 2010	6.498	6.516	6.494	6.516	123,307	+0.00(+0.00%)
Jul 20, 2010	6.480	6.516	6.467	6.516	101,063	+0.04(+0.70%)
Jul 19, 2010	6.444	6.489	6.444	6.471	86,868	+0.01(+0.14%)
Jul 16, 2010	6.462	6.494	6.453	6.462	133,207	-0.01(-0.14%)
Jul 15, 2010	6.503	6.503	6.462	6.471	134,587	-0.02(-0.28%)
Jul 14, 2010	6.390	6.503	6.390	6.489	367,329	+0.08(+1.26%)
Jul 13, 2010	6.444	6.453	6.404	6.408	135,047	-0.01(-0.21%)
Jul 12, 2010	6.435	6.435	6.390	6.422	130,213	+0.00(+0.00%)
Jul 09, 2010	6.422	6.431	6.390	6.422	118,148	+0.03(+0.49%)
Jul 08, 2010	6.337	6.390	6.323	6.390	239,265	+0.06(+0.99%)
Jul 07, 2010	6.310	6.337	6.296	6.328	127,476	+0.02(+0.28%)
Jul 06, 2010	6.314	6.341	6.301	6.310	130,535	-0.01(-0.14%)
Jul 02, 2010	6.319	6.359	6.314	6.319	166,353	+0.00(+0.00%)
Jul 01, 2010	6.350	6.368	6.301	6.319	218,976	-0.05(-0.84%)
Jun 30, 2010	6.435	6.440	6.346	6.372	344,676	-0.09(-1.45%)
Jun 29, 2010	6.543	6.549	6.466	6.466	309,731	-0.01(-0.21%)
Jun 25, 2010	6.480	6.480	6.399	6.480	159,524	+0.09(+1.33%)
Jun 24, 2010	6.422	6.426	6.350	6.395	403,815	-0.01(-0.14%)
Jun 23, 2010	6.381	6.431	6.377	6.404	150,298	+0.04(+0.70%)
Jun 22, 2010	6.364	6.372	6.346	6.359	134,244	+0.00(+0.00%)
Jun 21, 2010	6.364	6.381	6.346	6.359	190,838	+0.00(+0.07%)
Jun 18, 2010	6.355	6.355	6.305	6.355	155,623	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,672	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	360,998	-0.02(-0.35%)
Jun 15, 2010	6.328	6.328	6.296	6.305	166,662	+0.01(+0.21%)
Jun 14, 2010	6.296	6.319	6.283	6.292	162,981	-0.02(-0.35%)
Jun 11, 2010	6.270	6.328	6.256	6.314	104,770	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,618	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,681	-0.04(-0.57%)
Jun 08, 2010	6.252	6.261	6.221	6.243	105,451	-0.00(-0.07%)
Jun 07, 2010	6.229	6.252	6.223	6.247	108,102	+0.02(+0.29%)
Jun 04, 2010	6.229	6.261	6.198	6.229	158,760	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.212	6.243	163,831	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.212	6.229	161,147	+0.00(+0.00%)