BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.75	11.77	11.67	11.73	63,407	-0.01(-0.06%)
Aug 30, 2016	11.79	11.81	11.72	11.74	32,333	-0.03(-0.29%)
Aug 29, 2016	11.79	11.82	11.75	11.77	19,176	+0.01(+0.06%)
Aug 26, 2016	11.76	11.77	11.69	11.77	58,539	-0.02(-0.17%)
Aug 25, 2016	11.77	11.80	11.73	11.79	45,496	-0.01(-0.11%)
Aug 24, 2016	11.84	11.90	11.77	11.80	49,142	-0.08(-0.68%)
Aug 23, 2016	11.90	11.90	11.83	11.88	48,004	+0.03(+0.23%)
Aug 22, 2016	11.85	11.89	11.84	11.85	42,369	+0.02(+0.17%)
Aug 19, 2016	11.92	11.92	11.83	11.83	29,630	-0.06(-0.51%)
Aug 18, 2016	11.98	11.98	11.78	11.90	35,902	-0.03(-0.23%)
Aug 17, 2016	12.11	12.11	11.92	11.92	74,743	-0.13(-1.07%)
Aug 16, 2016	12.21	12.21	12.05	12.05	15,358	-0.07(-0.61%)
Aug 15, 2016	12.25	12.25	12.12	12.13	16,202	-0.03(-0.28%)
Aug 12, 2016	12.21	12.24	12.13	12.16	37,321	+0.02(+0.17%)
Aug 11, 2016	12.22	12.22	12.14	12.14	32,450	+0.01(+0.11%)
Aug 10, 2016	12.10	12.25	12.09	12.13	37,312	+0.00(+0.00%)
Aug 09, 2016	12.17	12.20	12.11	12.13	18,714	-0.05(-0.44%)
Aug 08, 2016	12.16	12.20	12.11	12.18	28,202	+0.11(+0.89%)
Aug 05, 2016	12.19	12.19	12.07	12.07	43,917	-0.07(-0.56%)
Aug 04, 2016	12.25	12.25	12.13	12.14	29,446	-0.05(-0.44%)
Aug 03, 2016	12.13	12.23	12.12	12.19	27,322	+0.05(+0.44%)
Aug 02, 2016	12.30	12.30	12.07	12.14	35,539	-0.06(-0.50%)
Aug 01, 2016	12.19	12.22	12.15	12.20	35,370	+0.02(+0.17%)
Jul 29, 2016	12.14	12.21	12.13	12.18	24,760	+0.07(+0.61%)
Jul 28, 2016	12.05	12.13	12.05	12.11	30,160	+0.04(+0.34%)
Jul 27, 2016	12.11	12.13	12.06	12.07	44,040	-0.02(-0.17%)
Jul 26, 2016	11.96	12.09	11.96	12.09	41,542	+0.13(+1.13%)
Jul 25, 2016	11.95	12.01	11.95	11.95	27,220	+0.01(+0.06%)
Jul 22, 2016	11.95	11.99	11.94	11.94	13,289	-0.04(-0.34%)
Jul 21, 2016	11.98	12.07	11.94	11.98	64,041	+0.04(+0.34%)
Jul 20, 2016	11.95	11.98	11.94	11.94	56,635	+0.03(+0.28%)
Jul 19, 2016	11.93	11.96	11.80	11.91	30,422	+0.05(+0.45%)
Jul 18, 2016	11.80	11.94	11.80	11.86	74,585	+0.11(+0.92%)
Jul 15, 2016	11.62	11.76	11.59	11.75	82,701	+0.16(+1.40%)
Jul 14, 2016	11.91	11.92	11.51	11.59	237,259	-0.31(-2.61%)
Jul 13, 2016	12.15	12.29	11.88	11.90	163,560	-0.24(-1.95%)
Jul 12, 2016	12.29	12.31	12.13	12.13	47,242	-0.13(-1.09%)
Jul 11, 2016	12.43	12.43	12.27	12.27	75,649	-0.16(-1.30%)
Jul 08, 2016	12.32	12.48	12.38	12.43	76,059	+0.05(+0.43%)
Jul 07, 2016	12.42	12.42	12.33	12.38	35,591	+0.07(+0.60%)
Jul 06, 2016	12.25	12.37	12.25	12.30	24,576	+0.02(+0.19%)
Jul 05, 2016	12.34	12.35	12.23	12.28	65,137	-0.06(-0.52%)
Jul 01, 2016	12.33	12.34	12.34	12.34	60,943	+0.13(+1.04%)
Jun 30, 2016	12.23	12.28	12.19	12.21	38,544	+0.00(+0.00%)
Jun 29, 2016	12.17	12.27	12.13	12.21	48,395	+0.12(+1.00%)
Jun 28, 2016	12.13	12.19	12.09	12.09	48,410	+0.00(+0.00%)
Jun 27, 2016	12.15	12.16	12.09	12.09	37,826	-0.03(-0.28%)
Jun 24, 2016	12.03	12.21	12.02	12.13	47,517	+0.04(+0.33%)
Jun 23, 2016	12.31	12.31	12.06	12.09	68,031	-0.14(-1.15%)
Jun 22, 2016	12.21	12.34	12.19	12.23	129,536	-0.10(-0.82%)
Jun 21, 2016	12.51	12.51	12.28	12.33	137,090	+0.02(+0.16%)
Jun 20, 2016	12.16	12.36	12.16	12.31	107,930	+0.09(+0.71%)
Jun 17, 2016	12.18	12.25	12.13	12.22	50,313	+0.04(+0.33%)
Jun 16, 2016	12.19	12.26	12.16	12.18	91,450	-0.04(-0.33%)
Jun 15, 2016	12.09	12.36	12.00	12.22	205,297	+0.09(+0.77%)
Jun 14, 2016	11.91	12.27	11.80	12.13	353,656	+0.30(+2.55%)
Jun 13, 2016	11.83	11.91	11.81	11.83	32,734	+0.05(+0.39%)
Jun 10, 2016	11.72	11.86	11.72	11.78	64,437	+0.05(+0.46%)
Jun 09, 2016	11.73	11.75	11.67	11.73	37,941	+0.01(+0.06%)
Jun 08, 2016	11.63	11.74	11.56	11.72	84,128	+0.07(+0.57%)
Jun 07, 2016	11.62	11.66	11.62	11.65	23,900	+0.05(+0.40%)
Jun 06, 2016	11.63	11.64	11.58	11.61	41,401	-0.01(-0.12%)
Jun 03, 2016	11.59	11.64	11.56	11.62	72,109	+0.08(+0.67%)
Jun 02, 2016	11.53	11.56	11.44	11.54	47,775	+0.06(+0.49%)