BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,011	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,998	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.817	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.804	44,976	-0.02(-0.39%)
Aug 22, 2008	5.791	5.829	5.791	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,694	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.773	52,259	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,138	-0.02(-0.37%)
Aug 18, 2008	5.791	5.791	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.657	5.743	47,142	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.790	89,141	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,108	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.696	126,354	-0.07(-1.27%)
Aug 06, 2008	5.765	5.778	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.791	5.747	5.791	24,471	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.778	31,082	+0.01(+0.12%)
Jul 31, 2008	5.791	5.804	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.791	61,698	+0.00(+0.00%)
Jul 29, 2008	5.791	5.821	5.618	5.791	109,165	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,149	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,041	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,469	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,264	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,025	+0.02(+0.30%)
Jul 21, 2008	5.778	5.778	5.747	5.778	49,695	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.791	72,972	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,673	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,717	+0.03(+0.53%)
Jul 15, 2008	5.773	5.778	5.696	5.739	150,060	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.791	5.791	46,511	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.899	86,748	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.033	6.076	55,158	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.033	44,414	+0.02(+0.36%)
Jul 08, 2008	6.007	6.020	5.968	6.011	46,177	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.062	65,516	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.059	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.059	6.076	23,064	+0.01(+0.14%)
Jul 01, 2008	6.046	6.093	6.046	6.067	57,218	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,702	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.938	6.024	52,182	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,946	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,327	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,867	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,041	-0.07(-1.15%)
Jun 20, 2008	6.033	6.046	6.020	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.007	6.046	25,026	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,276	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.020	6.071	58,817	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,847	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,055	-0.10(-1.62%)
Jun 11, 2008	6.180	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,773	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,316	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,747	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,205	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,340	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)