BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,869	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,166	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,308	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,257	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,018	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,340	-0.01(-0.14%)
Aug 23, 2007	6.154	6.175	6.080	6.089	142,317	-0.06(-0.98%)
Aug 22, 2007	6.050	6.180	6.050	6.149	43,736	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,102	+0.01(+0.14%)
Aug 20, 2007	6.041	6.046	5.963	6.041	57,158	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,714	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,217	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,556	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,192	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,811	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,166	-0.01(-0.14%)
Aug 09, 2007	6.266	6.288	6.244	6.266	33,554	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,308	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,290	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.301	40,728	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,281	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,854	+0.00(+0.00%)