BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.938	6.973	6.929	6.951	82,456	+0.00(+0.00%)
Aug 30, 2005	6.925	6.951	6.812	6.951	140,269	+0.03(+0.50%)
Aug 29, 2005	6.869	6.916	6.869	6.916	114,472	+0.04(+0.63%)
Aug 26, 2005	6.855	6.877	6.847	6.873	141,650	+0.02(+0.32%)
Aug 25, 2005	6.842	6.864	6.842	6.851	74,625	-0.01(-0.13%)
Aug 24, 2005	6.829	6.860	6.821	6.860	92,821	+0.02(+0.25%)
Aug 23, 2005	6.834	6.847	6.812	6.842	184,722	+0.00(+0.06%)
Aug 22, 2005	6.860	6.864	6.829	6.838	137,505	-0.01(-0.19%)
Aug 19, 2005	6.821	6.869	6.816	6.851	125,297	+0.03(+0.38%)
Aug 18, 2005	6.812	6.851	6.812	6.825	214,894	+0.00(+0.06%)
Aug 17, 2005	6.825	6.842	6.816	6.821	112,629	-0.02(-0.25%)
Aug 16, 2005	6.816	6.851	6.816	6.838	162,610	+0.01(+0.19%)
Aug 15, 2005	6.855	6.873	6.821	6.825	484,377	-0.04(-0.57%)
Aug 12, 2005	6.938	6.951	6.777	6.864	752,477	-0.10(-1.50%)
Aug 11, 2005	6.999	7.012	6.951	6.968	76,698	-0.05(-0.74%)
Aug 10, 2005	6.973	7.020	6.968	7.020	59,193	+0.06(+0.81%)
Aug 09, 2005	7.025	7.025	6.955	6.964	117,466	-0.05(-0.68%)
Aug 08, 2005	7.016	7.047	7.003	7.012	196,468	-0.03(-0.43%)
Aug 05, 2005	7.033	7.086	7.016	7.042	89,827	-0.01(-0.18%)
Aug 04, 2005	7.073	7.073	7.047	7.055	32,245	-0.02(-0.25%)
Aug 03, 2005	7.003	7.081	6.964	7.073	125,528	+0.07(+0.99%)
Aug 02, 2005	6.951	7.003	6.951	7.003	86,602	+0.01(+0.12%)
Aug 01, 2005	6.994	6.999	6.981	6.994	44,913	+0.00(+0.00%)
Jul 29, 2005	7.025	7.033	6.986	6.994	53,666	-0.03(-0.37%)
Jul 28, 2005	7.007	7.020	6.999	7.020	35,930	+0.02(+0.31%)
Jul 27, 2005	6.986	7.033	6.981	6.999	72,322	-0.00(-0.06%)
Jul 26, 2005	6.990	7.016	6.990	7.003	40,307	+0.00(+0.06%)
Jul 25, 2005	6.964	7.012	6.960	6.999	46,986	+0.02(+0.31%)
Jul 22, 2005	6.951	6.990	6.947	6.977	34,779	+0.03(+0.37%)
Jul 21, 2005	6.990	6.994	6.951	6.951	63,339	-0.03(-0.44%)
Jul 20, 2005	6.986	7.003	6.964	6.981	44,222	-0.01(-0.19%)
Jul 19, 2005	6.882	7.012	6.882	6.994	125,528	+0.07(+0.94%)
Jul 18, 2005	6.951	6.981	6.908	6.929	145,336	-0.04(-0.56%)
Jul 15, 2005	6.986	7.007	6.947	6.968	88,675	-0.03(-0.37%)
Jul 14, 2005	7.016	7.016	6.981	6.994	74,165	+0.00(+0.00%)
Jul 13, 2005	7.042	7.055	6.986	6.994	87,524	-0.07(-0.92%)
Jul 12, 2005	7.103	7.103	6.990	7.060	166,986	-0.06(-0.85%)
Jul 11, 2005	7.120	7.159	7.088	7.120	71,861	+0.00(+0.06%)
Jul 08, 2005	7.138	7.151	7.103	7.116	115,163	-0.02(-0.24%)
Jul 07, 2005	7.107	7.133	7.077	7.133	62,879	+0.02(+0.24%)
Jul 06, 2005	7.012	7.133	7.012	7.116	57,581	+0.08(+1.17%)
Jul 05, 2005	7.012	7.033	6.973	7.033	69,328	+0.03(+0.37%)
Jul 01, 2005	7.016	7.033	7.003	7.007	86,372	-0.03(-0.37%)
Jun 30, 2005	6.990	7.033	6.990	7.033	49,750	+0.02(+0.25%)
Jun 29, 2005	6.960	7.029	6.938	7.016	223,186	-0.03(-0.37%)
Jun 28, 2005	7.060	7.068	7.025	7.042	82,226	-0.00(-0.06%)
Jun 27, 2005	7.051	7.068	7.033	7.047	58,272	+0.01(+0.19%)
Jun 24, 2005	7.029	7.064	7.020	7.033	55,048	+0.01(+0.19%)
Jun 23, 2005	7.090	7.090	6.994	7.020	50,902	-0.03(-0.37%)
Jun 22, 2005	6.999	7.047	6.973	7.047	63,800	+0.05(+0.68%)
Jun 21, 2005	6.964	7.007	6.955	6.999	44,453	+0.03(+0.44%)
Jun 20, 2005	6.981	6.999	6.960	6.968	60,806	-0.03(-0.37%)
Jun 17, 2005	6.960	7.016	6.960	6.994	46,986	+0.03(+0.44%)
Jun 16, 2005	6.938	7.007	6.938	6.964	68,867	+0.01(+0.19%)
Jun 15, 2005	6.947	6.968	6.930	6.951	60,345	+0.02(+0.25%)
Jun 14, 2005	6.947	6.960	6.916	6.934	74,165	-0.02(-0.31%)
Jun 13, 2005	6.947	6.960	6.928	6.955	32,245	+0.01(+0.13%)
Jun 10, 2005	6.990	6.990	6.938	6.947	55,278	-0.07(-1.05%)
Jun 09, 2005	7.007	7.073	6.968	7.020	64,491	+0.02(+0.31%)
Jun 08, 2005	7.016	7.029	6.977	6.999	53,435	+0.01(+0.19%)
Jun 07, 2005	7.007	7.138	6.964	6.986	113,320	+0.03(+0.44%)
Jun 06, 2005	6.973	6.977	6.938	6.955	47,216	-0.01(-0.12%)
Jun 03, 2005	6.999	7.007	6.964	6.964	63,339	-0.01(-0.12%)
Jun 02, 2005	6.973	7.029	6.948	6.973	69,098	-0.01(-0.12%)