BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.983	6.026	5.979	6.026	45,373	+0.04(+0.65%)
Aug 29, 2002	5.970	5.987	5.970	5.987	7,830	+0.04(+0.66%)
Aug 28, 2002	5.944	5.983	5.931	5.948	42,148	-0.00(-0.07%)
Aug 27, 2002	5.970	5.970	5.931	5.953	161,224	-0.03(-0.51%)
Aug 26, 2002	5.970	5.983	5.948	5.983	42,379	+0.02(+0.36%)
Aug 23, 2002	5.948	5.979	5.948	5.961	44,451	+0.01(+0.22%)
Aug 22, 2002	5.953	5.970	5.948	5.948	57,349	-0.01(-0.15%)
Aug 21, 2002	5.992	5.992	5.953	5.957	40,997	-0.03(-0.58%)
Aug 20, 2002	6.005	6.031	5.992	5.992	29,941	-0.00(-0.07%)
Aug 16, 2002	5.992	6.026	5.979	5.996	42,148	+0.01(+0.14%)
Aug 15, 2002	5.953	5.992	5.953	5.987	29,941	-0.01(-0.22%)
Aug 14, 2002	5.992	6.005	5.987	6.000	23,723	-0.02(-0.29%)
Aug 13, 2002	5.996	6.026	5.992	6.018	78,539	+0.02(+0.36%)
Aug 12, 2002	5.970	5.996	5.970	5.996	44,221	-0.07(-1.07%)
Aug 07, 2002	6.044	6.061	6.018	6.061	39,154	+0.03(+0.43%)
Aug 06, 2002	6.009	6.048	6.009	6.035	38,002	+0.03(+0.51%)
Aug 05, 2002	5.953	6.005	5.953	6.005	38,463	+0.03(+0.44%)
Aug 02, 2002	5.944	5.979	5.944	5.979	62,877	+0.03(+0.44%)
Aug 01, 2002	5.848	5.953	5.848	5.953	35,930	+0.08(+1.33%)
Jul 31, 2002	5.853	5.874	5.844	5.874	50,440	+0.03(+0.59%)
Jul 30, 2002	5.853	5.874	5.827	5.840	60,113	-0.04(-0.66%)
Jul 29, 2002	5.857	5.905	5.831	5.879	64,720	+0.03(+0.59%)
Jul 26, 2002	5.831	5.857	5.827	5.844	40,536	+0.01(+0.15%)
Jul 25, 2002	5.861	5.883	5.831	5.835	41,688	-0.01(-0.15%)
Jul 24, 2002	5.913	5.918	5.831	5.844	88,903	-0.07(-1.25%)
Jul 23, 2002	5.944	5.953	5.913	5.918	47,906	-0.02(-0.29%)
Jul 22, 2002	5.927	5.953	5.927	5.935	58,962	-0.03(-0.51%)
Jul 19, 2002	5.992	5.992	5.940	5.966	60,344	+0.00(+0.07%)
Jul 17, 2002	5.970	5.987	5.953	5.961	42,148	-0.01(-0.15%)
Jul 12, 2002	5.987	5.987	5.966	5.970	49,058	+0.00(+0.07%)
Jul 11, 2002	5.948	5.987	5.948	5.966	40,306	+0.04(+0.73%)
Jul 10, 2002	5.966	5.970	5.883	5.922	55,507	-0.01(-0.22%)
Jul 09, 2002	5.961	5.961	5.935	5.935	59,192	-0.03(-0.44%)
Jul 08, 2002	5.966	5.966	5.961	5.961	26,947	-0.00(-0.07%)
Jul 05, 2002	5.961	5.966	5.948	5.966	20,728	+0.01(+0.22%)
Jul 04, 2002	5.953	5.966	5.931	5.953	31,093	+0.00(+0.00%)
Jul 03, 2002	5.953	5.966	5.931	5.953	31,093	+0.00(+0.07%)
Jul 02, 2002	5.905	5.961	5.900	5.948	66,332	+0.05(+0.81%)
Jul 01, 2002	5.857	5.922	5.857	5.900	41,457	+0.04(+0.67%)
Jun 28, 2002	5.857	5.874	5.844	5.861	57,119	+0.01(+0.15%)
Jun 27, 2002	5.840	5.870	5.840	5.853	46,524	+0.03(+0.60%)
Jun 26, 2002	5.792	5.853	5.788	5.818	53,434	+0.03(+0.53%)
Jun 25, 2002	5.809	5.857	5.779	5.788	79,230	-0.03(-0.45%)
Jun 21, 2002	5.805	5.840	5.779	5.814	74,393	-0.01(-0.15%)
Jun 20, 2002	5.770	5.822	5.770	5.822	63,798	+0.06(+0.98%)
Jun 19, 2002	5.788	5.788	5.766	5.766	27,638	-0.02(-0.38%)
Jun 18, 2002	5.770	5.788	5.753	5.788	69,556	-0.01(-0.15%)
Jun 17, 2002	5.818	5.827	5.779	5.796	50,209	-0.05(-0.82%)
Jun 14, 2002	5.796	5.844	5.796	5.844	30,862	+0.05(+0.90%)
Jun 12, 2002	5.762	5.818	5.757	5.792	76,927	+0.01(+0.23%)
Jun 11, 2002	5.727	5.805	5.727	5.779	123,682	+0.04(+0.68%)
Jun 10, 2002	5.718	5.744	5.696	5.740	99,728	+0.03(+0.53%)
Jun 07, 2002	5.748	5.766	5.709	5.709	63,338	-0.04(-0.68%)
Jun 06, 2002	5.775	5.779	5.740	5.748	38,693	-0.03(-0.45%)