BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.018	7.026	7.000	7.022	84,698	+0.02(+0.25%)
Aug 30, 2006	7.026	7.039	7.005	7.005	51,374	-0.03(-0.37%)
Aug 29, 2006	7.000	7.031	6.992	7.031	65,722	+0.05(+0.74%)
Aug 28, 2006	6.949	6.979	6.940	6.979	146,486	+0.02(+0.31%)
Aug 25, 2006	6.914	6.957	6.894	6.957	55,076	+0.03(+0.44%)
Aug 24, 2006	6.879	6.927	6.858	6.927	68,730	+0.02(+0.31%)
Aug 23, 2006	6.862	6.905	6.832	6.905	105,988	+0.01(+0.19%)
Aug 22, 2006	6.849	6.892	6.797	6.892	92,566	+0.06(+0.95%)
Aug 21, 2006	6.819	6.828	6.780	6.828	68,499	+0.02(+0.25%)
Aug 18, 2006	6.784	6.819	6.780	6.810	18,050	+0.03(+0.38%)
Aug 17, 2006	6.806	6.828	6.780	6.784	41,886	+0.00(+0.00%)
Aug 16, 2006	6.806	6.815	6.776	6.784	100,665	+0.00(+0.06%)
Aug 15, 2006	6.806	6.806	6.758	6.780	85,623	+0.04(+0.58%)
Aug 14, 2006	6.724	6.784	6.711	6.741	52,994	+0.02(+0.32%)
Aug 11, 2006	6.720	6.732	6.707	6.720	23,373	-0.02(-0.26%)
Aug 10, 2006	6.698	6.741	6.689	6.737	71,970	-0.00(-0.06%)
Aug 09, 2006	6.724	6.776	6.724	6.741	46,283	-0.00(-0.06%)
Aug 08, 2006	6.741	6.763	6.724	6.745	44,431	+0.02(+0.26%)
Aug 07, 2006	6.763	6.771	6.724	6.728	50,680	-0.01(-0.19%)
Aug 04, 2006	6.711	6.741	6.707	6.741	46,977	+0.04(+0.64%)
Aug 03, 2006	6.720	6.737	6.698	6.698	27,075	-0.01(-0.13%)
Aug 02, 2006	6.750	6.767	6.707	6.707	59,705	-0.03(-0.39%)
Aug 01, 2006	6.676	6.737	6.676	6.732	66,879	+0.07(+1.04%)
Jul 31, 2006	6.694	6.707	6.655	6.663	80,995	-0.00(-0.06%)
Jul 28, 2006	6.655	6.668	6.637	6.668	30,084	+0.02(+0.26%)
Jul 27, 2006	6.573	6.650	6.573	6.650	44,663	+0.06(+0.92%)
Jul 26, 2006	6.577	6.616	6.573	6.590	43,737	+0.01(+0.20%)
Jul 25, 2006	6.581	6.586	6.555	6.577	42,117	+0.04(+0.59%)
Jul 24, 2006	6.529	6.560	6.520	6.538	38,415	+0.01(+0.13%)
Jul 21, 2006	6.529	6.560	6.529	6.529	41,192	+0.00(+0.07%)
Jul 20, 2006	6.447	6.555	6.447	6.525	88,169	+0.04(+0.60%)
Jul 19, 2006	6.447	6.503	6.447	6.486	72,433	+0.04(+0.67%)
Jul 18, 2006	6.443	6.486	6.439	6.443	83,541	+0.00(+0.07%)
Jul 17, 2006	6.460	6.460	6.439	6.439	60,399	-0.01(-0.13%)
Jul 14, 2006	6.452	6.465	6.443	6.447	47,903	-0.02(-0.27%)
Jul 13, 2006	6.465	6.469	6.426	6.465	59,242	-0.03(-0.47%)
Jul 12, 2006	6.534	6.534	6.473	6.495	65,027	-0.01(-0.20%)
Jul 11, 2006	6.482	6.512	6.469	6.508	40,034	+0.05(+0.74%)
Jul 10, 2006	6.495	6.495	6.460	6.460	71,738	-0.03(-0.47%)
Jul 07, 2006	6.508	6.516	6.490	6.490	24,761	-0.02(-0.27%)
Jul 06, 2006	6.512	6.521	6.495	6.508	65,259	+0.01(+0.20%)
Jul 05, 2006	6.529	6.529	6.486	6.495	31,472	-0.03(-0.53%)
Jul 03, 2006	6.525	6.534	6.512	6.529	33,323	+0.01(+0.13%)
Jun 30, 2006	6.495	6.534	6.495	6.521	27,769	+0.01(+0.13%)
Jun 29, 2006	6.495	6.512	6.456	6.512	43,274	+0.02(+0.27%)
Jun 28, 2006	6.482	6.521	6.478	6.495	33,092	+0.00(+0.00%)
Jun 27, 2006	6.503	6.512	6.439	6.495	106,219	-0.03(-0.40%)
Jun 26, 2006	6.529	6.547	6.499	6.521	62,713	-0.02(-0.26%)
Jun 23, 2006	6.551	6.551	6.525	6.538	24,530	-0.01(-0.20%)
Jun 22, 2006	6.529	6.555	6.499	6.551	145,329	+0.00(+0.07%)
Jun 21, 2006	6.568	6.586	6.521	6.547	143,940	-0.02(-0.33%)
Jun 20, 2006	6.629	6.629	6.564	6.568	59,011	-0.07(-1.04%)
Jun 19, 2006	6.642	6.694	6.616	6.637	166,388	-0.05(-0.71%)
Jun 16, 2006	6.728	6.750	6.676	6.685	110,616	-0.03(-0.45%)
Jun 15, 2006	6.681	6.754	6.676	6.715	136,766	+0.02(+0.26%)
Jun 14, 2006	6.720	6.754	6.663	6.698	127,047	-0.04(-0.64%)
Jun 13, 2006	6.797	6.806	6.741	6.741	50,217	-0.04(-0.57%)
Jun 12, 2006	6.849	6.879	6.780	6.780	68,036	-0.09(-1.26%)
Jun 09, 2006	6.849	6.888	6.845	6.866	51,837	-0.02(-0.25%)
Jun 08, 2006	6.858	6.884	6.858	6.884	9,025	+0.01(+0.19%)
Jun 07, 2006	6.918	6.936	6.862	6.871	79,838	-0.06(-0.93%)
Jun 06, 2006	6.910	6.944	6.905	6.936	59,705	+0.01(+0.19%)
Jun 05, 2006	6.974	6.974	6.923	6.923	97,888	-0.06(-0.93%)
Jun 02, 2006	6.914	6.992	6.894	6.987	82,615	+0.08(+1.19%)