BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.30	11.33	11.29	11.33	20,100	+0.04(+0.32%)
Aug 30, 2017	11.29	11.32	11.29	11.29	8,335	-0.02(-0.19%)
Aug 29, 2017	11.28	11.34	11.28	11.32	40,202	+0.04(+0.38%)
Aug 28, 2017	11.31	11.32	11.25	11.27	31,802	-0.02(-0.19%)
Aug 25, 2017	11.27	11.30	11.27	11.29	17,933	+0.00(+0.00%)
Aug 24, 2017	11.30	11.32	11.29	11.29	29,057	-0.01(-0.06%)
Aug 23, 2017	11.33	11.33	11.30	11.30	20,344	-0.01(-0.13%)
Aug 22, 2017	11.34	11.34	11.28	11.32	51,546	-0.03(-0.25%)
Aug 21, 2017	11.28	11.35	11.27	11.34	41,078	+0.06(+0.57%)
Aug 18, 2017	11.22	11.28	11.19	11.28	26,549	+0.06(+0.58%)
Aug 17, 2017	11.23	11.28	11.21	11.22	22,136	+0.00(+0.00%)
Aug 16, 2017	11.23	11.25	11.16	11.22	37,843	-0.01(-0.06%)
Aug 15, 2017	11.28	11.28	11.19	11.22	39,074	-0.07(-0.63%)
Aug 14, 2017	11.34	11.34	11.24	11.29	12,440	-0.01(-0.06%)
Aug 11, 2017	11.17	11.30	11.13	11.30	29,152	+0.08(+0.72%)
Aug 10, 2017	11.19	11.27	11.10	11.22	62,695	-0.01(-0.06%)
Aug 09, 2017	11.29	11.35	11.22	11.23	52,680	-0.06(-0.51%)
Aug 08, 2017	11.38	11.38	11.28	11.28	43,199	-0.09(-0.82%)
Aug 07, 2017	11.43	11.43	11.34	11.38	26,608	+0.01(+0.13%)
Aug 04, 2017	11.51	11.51	11.36	11.36	42,126	-0.06(-0.56%)
Aug 03, 2017	11.47	11.49	11.42	11.43	72,360	-0.04(-0.37%)
Aug 02, 2017	11.48	11.48	11.42	11.47	19,000	-0.01(-0.12%)